John B Sanfilippo (NQ: JBSS )

81.67 +0.59 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 54.26 55.37 54.26 54.95 65,670 +0.70(+1.29%)
Nov 29, 2018 54.28 55.30 53.79 54.25 46,112 +0.22(+0.41%)
Nov 28, 2018 53.19 54.68 52.97 54.03 69,541 +0.86(+1.61%)
Nov 27, 2018 53.00 53.42 52.46 53.18 56,973 +0.18(+0.33%)
Nov 26, 2018 54.72 55.63 52.99 53.00 79,978 -1.73(-3.16%)
Nov 23, 2018 54.56 55.57 54.33 54.73 17,776 +0.16(+0.29%)
Nov 21, 2018 54.57 54.57 54.57 0 -0.38(-0.69%)
Nov 20, 2018 55.70 56.00 54.57 54.95 61,320 -0.86(-1.54%)
Nov 19, 2018 56.34 56.65 55.31 55.81 41,692 -0.42(-0.74%)
Nov 16, 2018 55.69 56.82 55.69 56.22 53,102 -0.05(-0.09%)
Nov 15, 2018 55.84 56.67 55.01 56.28 51,243 +0.37(+0.66%)
Nov 14, 2018 56.56 57.35 55.74 55.91 63,410 -0.55(-0.97%)
Nov 13, 2018 57.12 57.12 56.05 56.45 42,971 -0.67(-1.17%)
Nov 12, 2018 56.99 57.96 56.54 57.12 48,877 +0.04(+0.08%)
Nov 09, 2018 57.44 58.04 56.34 57.08 71,331 -0.37(-0.65%)
Nov 08, 2018 57.27 58.15 56.18 57.45 41,859 +0.22(+0.39%)
Nov 07, 2018 57.28 57.78 56.02 57.23 66,560 +0.00(+0.00%)
Nov 06, 2018 56.17 57.45 55.92 57.23 70,706 +0.99(+1.76%)
Nov 05, 2018 55.83 58.11 55.76 56.24 80,159 -0.19(-0.34%)
Nov 02, 2018 55.81 56.84 55.29 56.44 121,151 +0.91(+1.64%)
Nov 01, 2018 55.99 57.30 55.08 55.53 162,853 -0.17(-0.30%)
Oct 31, 2018 58.80 61.26 50.81 55.69 206,430 -9.61(-14.71%)
Oct 30, 2018 64.98 66.35 64.75 65.30 59,638 +0.47(+0.72%)
Oct 29, 2018 63.12 65.23 61.51 64.84 43,281 +2.08(+3.32%)
Oct 26, 2018 62.75 64.12 62.04 62.75 64,991 -0.55(-0.87%)
Oct 25, 2018 63.10 63.99 58.42 63.30 34,295 +0.19(+0.31%)
Oct 24, 2018 62.72 63.97 62.49 63.10 42,020 -0.34(-0.54%)
Oct 23, 2018 62.66 63.97 62.55 63.45 25,665 +0.32(+0.50%)
Oct 22, 2018 62.28 63.58 62.27 63.13 37,905 +0.84(+1.35%)
Oct 19, 2018 61.47 62.54 61.41 62.29 31,476 +0.80(+1.31%)
Oct 18, 2018 62.33 63.15 59.93 61.49 40,750 -0.85(-1.36%)
Oct 17, 2018 62.13 62.94 61.29 62.34 29,297 +0.04(+0.07%)
Oct 16, 2018 61.08 62.97 60.15 62.29 64,636 +1.31(+2.14%)
Oct 15, 2018 60.16 61.45 59.64 60.98 41,677 +0.63(+1.04%)
Oct 12, 2018 60.70 60.70 59.31 60.36 47,441 +0.16(+0.26%)
Oct 11, 2018 60.89 61.33 59.17 60.20 89,030 -0.70(-1.15%)
Oct 10, 2018 61.51 63.17 60.85 60.90 64,373 -0.79(-1.27%)
Oct 09, 2018 62.27 62.58 61.38 61.68 74,759 -0.69(-1.10%)
Oct 08, 2018 60.84 62.92 60.84 62.37 95,880 +1.52(+2.50%)
Oct 05, 2018 59.55 61.09 59.55 60.85 110,281 +1.46(+2.45%)
Oct 04, 2018 60.08 60.08 58.86 59.39 83,734 -0.57(-0.94%)
Oct 03, 2018 60.66 61.56 59.65 59.96 41,683 -0.55(-0.91%)
Oct 02, 2018 62.65 62.94 60.37 60.51 60,013 -2.09(-3.34%)
Oct 01, 2018 63.10 63.10 62.07 62.60 62,020 -0.44(-0.70%)
Sep 28, 2018 62.74 63.52 62.67 63.04 92,844 +0.29(+0.46%)
Sep 27, 2018 62.66 63.17 62.45 62.75 65,991 +0.34(+0.54%)
Sep 26, 2018 62.97 63.32 62.21 62.42 48,689 -0.57(-0.90%)
Sep 25, 2018 63.40 63.63 62.96 62.98 31,390 -0.26(-0.40%)
Sep 24, 2018 63.45 63.90 63.15 63.24 67,841 -0.06(-0.10%)
Sep 21, 2018 64.02 64.16 63.30 63.30 159,647 -0.90(-1.40%)
Sep 20, 2018 63.63 64.41 63.53 64.20 49,153 +0.59(+0.93%)
Sep 19, 2018 64.16 64.16 63.41 63.61 64,177 -0.57(-0.88%)
Sep 18, 2018 63.63 64.47 63.34 64.17 73,895 +0.57(+0.90%)
Sep 17, 2018 64.46 64.68 63.49 63.60 48,308 -0.87(-1.34%)
Sep 14, 2018 64.38 64.84 63.80 64.46 44,724 +0.19(+0.29%)
Sep 13, 2018 64.18 64.38 63.48 64.28 35,354 +0.06(+0.10%)
Sep 12, 2018 63.72 64.72 63.29 64.22 41,024 +0.51(+0.80%)
Sep 11, 2018 64.83 64.93 63.38 63.70 62,071 -1.13(-1.74%)
Sep 10, 2018 64.91 65.49 64.60 64.84 47,208 +0.12(+0.19%)
Sep 07, 2018 63.72 65.02 63.68 64.71 61,821 +0.31(+0.48%)
Sep 06, 2018 64.71 64.71 63.26 64.40 91,937 -0.39(-0.60%)
Sep 05, 2018 63.91 65.32 63.69 64.79 58,711 +0.75(+1.17%)
Sep 04, 2018 64.37 64.58 63.29 64.04 55,291 -0.49(-0.77%)
Aug 31, 2018 64.53 64.53 64.53 0 +0.89(+1.40%)
Aug 30, 2018 62.71 63.98 62.36 63.64 87,925 +0.91(+1.45%)
Aug 29, 2018 61.38 62.77 61.29 62.73 60,410 +1.35(+2.20%)
Aug 28, 2018 62.88 63.26 60.85 61.38 86,109 -1.51(-2.40%)
Aug 27, 2018 64.54 64.78 62.73 62.89 130,535 -1.70(-2.64%)
Aug 24, 2018 64.19 65.44 64.19 64.60 81,409 +0.37(+0.58%)
Aug 23, 2018 66.89 66.95 61.89 64.23 226,021 -5.32(-7.65%)
Aug 22, 2018 68.58 69.60 67.61 69.54 93,196 +0.94(+1.38%)
Aug 21, 2018 69.32 69.32 68.27 68.60 52,866 -0.72(-1.03%)
Aug 20, 2018 68.13 69.76 68.12 69.31 81,733 +1.38(+2.03%)
Aug 17, 2018 67.32 68.36 66.18 67.94 123,868 +0.68(+1.01%)
Aug 16, 2018 67.52 68.19 67.10 67.26 66,703 -0.02(-0.03%)
Aug 15, 2018 67.93 68.00 67.09 67.27 117,166 -0.78(-1.14%)
Aug 14, 2018 67.58 68.78 67.26 68.05 194,183 +0.43(+0.64%)
Aug 13, 2018 67.93 67.94 66.61 67.62 103,763 -0.45(-0.66%)
Aug 10, 2018 67.93 68.93 67.30 68.07 31,250 -0.05(-0.08%)
Aug 09, 2018 68.84 68.84 67.75 68.12 41,852 -0.12(-0.18%)
Aug 08, 2018 69.43 69.62 68.01 68.24 41,061 -1.01(-1.45%)
Aug 07, 2018 69.11 69.66 68.06 69.25 38,954 +0.01(+0.01%)
Aug 06, 2018 69.24 69.66 67.91 69.24 75,439 -0.54(-0.77%)
Aug 03, 2018 68.23 70.10 67.69 69.78 98,958 +1.26(+1.84%)
Aug 02, 2018 67.00 68.52 66.58 68.52 107,190 +0.29(+0.43%)
Aug 01, 2018 67.41 68.23 66.66 68.23 94,025 +0.82(+1.21%)
Jul 31, 2018 68.02 68.31 67.32 67.41 83,136 -0.55(-0.81%)
Jul 30, 2018 68.49 68.49 67.58 67.96 42,531 -0.43(-0.63%)
Jul 27, 2018 68.48 68.66 67.98 68.39 32,498 -0.09(-0.13%)
Jul 26, 2018 68.16 68.73 68.16 68.48 53,135 +0.52(+0.76%)
Jul 25, 2018 67.24 67.96 67.02 67.96 68,095 +0.71(+1.06%)
Jul 24, 2018 67.61 68.24 67.19 67.25 59,276 -0.34(-0.51%)
Jul 23, 2018 68.84 69.05 67.49 67.60 61,348 -0.81(-1.18%)
Jul 20, 2018 67.60 68.76 67.60 68.40 29,650 +0.62(+0.92%)
Jul 19, 2018 67.09 68.24 67.09 67.78 53,067 +0.59(+0.87%)
Jul 18, 2018 67.25 67.46 66.47 67.19 89,905 -0.06(-0.09%)
Jul 17, 2018 67.00 67.88 67.00 67.25 71,042 +0.28(+0.42%)
Jul 16, 2018 67.68 68.06 66.69 66.97 49,780 -0.67(-0.99%)
Jul 13, 2018 67.32 67.91 67.07 67.64 30,606 +0.32(+0.48%)
Jul 12, 2018 66.74 67.71 66.25 67.31 57,979 +0.68(+1.03%)
Jul 11, 2018 66.11 67.52 66.11 66.63 49,924 +0.43(+0.65%)
Jul 10, 2018 66.17 66.40 65.59 66.20 51,389 +0.03(+0.04%)
Jul 09, 2018 68.13 68.13 66.01 66.17 55,643 -2.00(-2.93%)
Jul 06, 2018 67.83 68.26 67.24 68.17 42,724 +0.40(+0.60%)
Jul 05, 2018 67.34 67.88 67.06 67.77 72,279 +0.53(+0.80%)
Jul 03, 2018 67.24 67.24 67.24 0 +0.93(+1.40%)
Jul 02, 2018 65.03 66.31 64.68 66.31 62,491 +1.02(+1.56%)
Jun 29, 2018 66.50 66.50 65.02 65.29 51,415 -1.06(-1.60%)
Jun 28, 2018 64.96 67.10 64.96 66.35 87,346 +1.39(+2.15%)
Jun 27, 2018 66.28 67.03 64.75 64.96 104,686 -1.07(-1.62%)
Jun 26, 2018 66.49 68.19 65.80 66.03 133,347 -0.53(-0.80%)
Jun 25, 2018 66.03 66.60 64.33 66.56 86,125 +0.32(+0.49%)
Jun 22, 2018 65.77 66.36 64.77 66.24 150,958 +0.61(+0.92%)
Jun 21, 2018 63.59 65.76 63.02 65.63 85,432 +2.05(+3.23%)
Jun 20, 2018 64.39 64.86 63.01 63.58 69,099 -0.95(-1.47%)
Jun 19, 2018 63.96 64.54 63.49 64.53 47,683 +0.33(+0.52%)
Jun 18, 2018 63.50 64.31 62.77 64.19 44,977 +0.67(+1.05%)
Jun 15, 2018 64.39 62.97 63.53 81,421 +0.56(+0.89%)
Jun 14, 2018 61.87 63.13 61.70 62.97 48,459 +1.04(+1.69%)
Jun 13, 2018 62.00 62.64 60.52 61.92 45,360 -0.32(-0.51%)
Jun 12, 2018 61.69 62.32 60.79 62.24 59,806 +0.82(+1.33%)
Jun 11, 2018 60.41 61.48 60.41 61.42 39,760 +1.25(+2.08%)
Jun 08, 2018 61.00 61.61 59.85 60.17 59,209 -0.83(-1.37%)
Jun 07, 2018 61.98 61.98 60.64 61.00 38,852 -1.17(-1.88%)
Jun 06, 2018 62.08 62.35 61.63 62.17 52,131 +0.08(+0.13%)
Jun 05, 2018 60.84 62.18 60.79 62.09 59,762 +1.24(+2.03%)
Jun 04, 2018 59.91 61.15 59.04 60.85 92,325 +1.15(+1.92%)
Jun 01, 2018 59.62 60.46 58.90 59.70 84,264 +0.23(+0.38%)
May 31, 2018 60.59 60.80 59.31 59.47 65,441 -1.19(-1.97%)
May 30, 2018 60.49 61.19 60.08 60.67 81,551 +0.51(+0.85%)
May 29, 2018 59.91 60.53 59.53 60.16 62,821 +0.18(+0.29%)
May 25, 2018 59.98 59.98 59.98 0 +0.07(+0.12%)
May 24, 2018 59.82 60.35 59.39 59.91 68,195 -0.03(-0.04%)
May 23, 2018 58.40 60.22 57.95 59.94 50,314 +1.46(+2.50%)
May 22, 2018 58.89 59.44 58.03 58.48 52,979 -0.46(-0.79%)
May 21, 2018 58.71 59.56 58.62 58.94 43,822 +0.46(+0.78%)
May 18, 2018 58.74 58.84 57.83 58.48 54,897 +0.12(+0.21%)
May 17, 2018 57.74 59.22 57.74 58.36 119,305 +0.58(+1.00%)
May 16, 2018 57.26 58.28 56.90 57.78 65,556 +0.66(+1.15%)
May 15, 2018 56.33 57.85 56.28 57.12 66,148 +0.67(+1.18%)
May 14, 2018 55.90 56.50 55.27 56.46 92,114 +0.84(+1.51%)
May 11, 2018 55.32 56.46 55.32 55.62 66,354 +0.39(+0.70%)
May 10, 2018 55.67 55.67 54.58 55.23 198,023 -0.38(-0.68%)
May 09, 2018 54.34 56.15 53.77 55.61 112,956 +1.38(+2.54%)
May 08, 2018 52.99 54.27 52.46 54.23 101,616 +1.25(+2.37%)
May 07, 2018 55.02 55.02 52.20 52.98 119,576 -2.03(-3.70%)
May 04, 2018 50.18 55.02 50.18 55.01 232,436 +5.75(+11.68%)
May 03, 2018 49.14 49.72 48.52 49.26 105,456 +0.12(+0.25%)
May 02, 2018 49.73 49.76 48.95 49.14 63,130 -0.63(-1.27%)
May 01, 2018 49.85 49.92 48.71 49.77 33,983 -0.12(-0.25%)
Apr 30, 2018 50.99 50.99 49.60 49.89 29,071 -0.96(-1.88%)
Apr 27, 2018 51.30 51.30 50.67 50.85 26,595 -0.45(-0.87%)
Apr 26, 2018 51.28 51.29 50.63 51.29 33,586 +0.11(+0.22%)
Apr 25, 2018 50.50 51.38 50.50 51.18 30,421 +0.70(+1.39%)
Apr 24, 2018 50.03 50.75 49.59 50.48 51,026 +0.35(+0.70%)
Apr 23, 2018 49.89 50.85 49.17 50.13 68,953 +0.25(+0.49%)
Apr 20, 2018 50.84 51.37 49.71 49.88 60,955 -1.17(-2.28%)
Apr 19, 2018 51.29 51.58 50.95 51.05 34,578 -0.41(-0.80%)
Apr 18, 2018 51.29 51.63 51.06 51.46 39,801 +0.16(+0.31%)
Apr 17, 2018 51.38 51.50 50.91 51.30 51,838 +0.12(+0.24%)
Apr 16, 2018 51.34 51.59 50.86 51.18 60,710 +0.03(+0.05%)
Apr 13, 2018 51.32 51.43 50.56 51.15 32,480 -0.06(-0.12%)
Apr 12, 2018 51.63 51.63 50.99 51.21 18,127 +0.00(+0.00%)
Apr 11, 2018 51.36 51.54 50.92 51.21 67,862 +0.11(+0.21%)
Apr 10, 2018 51.03 51.44 50.45 51.11 63,912 +0.37(+0.73%)
Apr 09, 2018 50.72 51.68 50.44 50.74 90,957 +0.31(+0.61%)
Apr 06, 2018 50.49 51.20 50.26 50.43 29,889 -0.18(-0.36%)
Apr 05, 2018 50.67 51.06 50.42 50.62 43,118 -0.23(-0.45%)
Apr 04, 2018 49.56 51.25 49.43 50.85 60,623 +0.61(+1.22%)
Apr 03, 2018 50.40 50.61 49.59 50.23 44,109 +0.41(+0.83%)
Apr 02, 2018 50.76 51.02 49.36 49.82 54,266 -0.93(-1.83%)
Mar 29, 2018 50.75 50.75 50.75 0 -0.63(-1.23%)
Mar 28, 2018 50.54 51.96 50.54 51.38 80,923 +0.94(+1.86%)
Mar 27, 2018 50.45 51.08 50.06 50.44 52,001 +0.04(+0.09%)
Mar 26, 2018 50.64 51.87 49.57 50.40 66,626 +0.23(+0.45%)
Mar 23, 2018 51.03 51.95 50.12 50.17 119,844 -0.61(-1.21%)
Mar 22, 2018 51.26 51.92 50.71 50.78 85,082 -0.60(-1.16%)
Mar 21, 2018 50.64 51.93 50.22 51.38 99,730 +0.82(+1.61%)
Mar 20, 2018 50.85 50.99 49.66 50.56 74,687 -0.29(-0.57%)
Mar 19, 2018 51.50 51.50 50.45 50.85 45,056 -0.77(-1.49%)
Mar 16, 2018 51.07 52.12 51.07 51.63 194,766 +0.41(+0.80%)
Mar 15, 2018 51.70 51.83 50.70 51.21 106,970 -0.48(-0.93%)
Mar 14, 2018 52.09 52.49 51.50 51.70 43,103 -0.32(-0.62%)
Mar 13, 2018 52.19 52.49 51.64 52.02 39,674 -0.05(-0.10%)
Mar 12, 2018 51.50 52.54 51.50 52.07 53,853 +0.57(+1.11%)
Mar 09, 2018 51.76 52.20 51.09 51.50 173,059 -0.11(-0.22%)
Mar 08, 2018 51.76 52.55 51.42 51.62 53,863 -0.41(-0.79%)
Mar 07, 2018 52.42 52.95 51.55 52.03 55,638 -0.92(-1.74%)
Mar 06, 2018 51.04 53.25 50.83 52.95 80,036 +1.91(+3.75%)
Mar 05, 2018 51.03 51.52 50.84 51.04 63,626 +0.21(+0.41%)
Mar 02, 2018 49.99 51.39 49.99 50.83 45,401 +0.45(+0.89%)
Mar 01, 2018 50.64 51.67 49.90 50.38 48,483 -0.25(-0.50%)
Feb 28, 2018 51.41 52.20 50.56 50.64 63,557 -0.70(-1.37%)
Feb 27, 2018 51.45 52.13 51.17 51.34 67,057 -0.12(-0.24%)
Feb 26, 2018 50.96 51.72 50.48 51.46 31,430 +0.52(+1.02%)
Feb 23, 2018 51.02 51.46 50.47 50.94 45,319 +0.12(+0.24%)
Feb 22, 2018 51.63 51.63 50.56 50.82 39,458 -0.78(-1.51%)
Feb 21, 2018 51.16 52.35 51.00 51.60 81,272 +0.58(+1.13%)
Feb 20, 2018 51.59 52.18 50.71 51.02 84,115 -1.00(-1.92%)
Feb 16, 2018 52.02 52.02 52.02 0 -0.54(-1.03%)
Feb 15, 2018 52.38 53.07 51.74 52.56 85,048 +0.39(+0.76%)
Feb 14, 2018 51.75 52.94 51.49 52.17 70,189 +0.01(+0.02%)
Feb 13, 2018 51.92 52.58 51.13 52.16 73,516 +0.05(+0.10%)
Feb 12, 2018 53.01 53.28 51.70 52.11 64,370 -0.76(-1.44%)
Feb 09, 2018 52.52 53.31 51.38 52.87 81,615 +0.99(+1.91%)
Feb 08, 2018 53.36 51.39 51.88 98,514 -0.48(-0.92%)
Feb 07, 2018 50.22 53.03 50.22 52.36 159,478 +2.03(+4.04%)
Feb 06, 2018 49.81 52.55 47.64 50.33 256,115 -1.58(-3.05%)
Feb 05, 2018 53.09 54.33 51.50 51.91 47,984 -1.29(-2.43%)
Feb 02, 2018 54.37 54.65 53.14 53.20 49,026 -1.33(-2.44%)
Feb 01, 2018 54.88 55.21 54.03 54.54 93,638 -0.38(-0.69%)
Jan 31, 2018 55.53 55.60 54.54 54.91 79,442 -0.62(-1.12%)
Jan 30, 2018 55.49 56.07 55.49 55.54 72,350 -0.24(-0.42%)
Jan 29, 2018 55.75 56.39 55.09 55.77 45,073 -0.20(-0.36%)
Jan 26, 2018 56.51 56.51 55.13 55.98 43,887 -0.53(-0.93%)
Jan 25, 2018 56.32 57.39 55.66 56.50 161,066 +0.48(+0.86%)
Jan 24, 2018 56.98 56.98 55.83 56.02 53,779 -0.69(-1.22%)
Jan 23, 2018 58.50 58.61 56.71 56.71 104,890 -1.49(-2.56%)
Jan 22, 2018 57.02 59.07 57.02 58.20 222,714 +0.64(+1.11%)
Jan 19, 2018 55.05 57.78 55.05 57.56 102,261 +2.36(+4.27%)
Jan 18, 2018 55.29 55.73 54.86 55.20 64,496 -0.48(-0.87%)
Jan 17, 2018 54.90 56.73 54.62 55.69 90,712 +1.13(+2.07%)
Jan 16, 2018 54.91 55.73 54.41 54.56 82,780 -0.16(-0.29%)
Jan 12, 2018 54.71 54.71 54.71 0 -0.82(-1.47%)
Jan 11, 2018 54.67 56.09 54.67 55.53 100,622 +1.11(+2.05%)
Jan 10, 2018 54.27 54.41 92,765 -0.95(-1.71%)
Jan 09, 2018 55.07 55.83 54.68 55.36 62,807 +0.28(+0.51%)
Jan 08, 2018 55.30 55.91 54.85 55.08 65,293 -0.47(-0.85%)
Jan 05, 2018 55.66 55.78 55.14 55.55 49,048 +0.07(+0.13%)
Jan 04, 2018 56.79 56.79 54.56 55.48 63,964 -0.07(-0.13%)
Jan 03, 2018 55.63 56.49 54.76 55.55 80,160 -0.28(-0.50%)
Jan 02, 2018 55.75 56.86 55.42 55.84 67,226 +0.37(+0.66%)
Dec 29, 2017 55.47 55.47 55.47 0 -0.57(-1.02%)
Dec 28, 2017 55.42 56.27 55.25 56.04 33,276 +0.38(+0.68%)
Dec 27, 2017 55.77 56.21 55.55 55.66 39,060 +0.04(+0.08%)
Dec 26, 2017 55.54 56.27 55.50 55.62 41,437 +0.16(+0.28%)
Dec 22, 2017 55.87 56.30 55.25 55.46 53,787 -0.42(-0.75%)
Dec 21, 2017 56.41 56.55 55.76 55.88 58,112 -0.21(-0.38%)
Dec 20, 2017 56.72 56.72 55.25 56.09 37,067 +0.47(+0.85%)
Dec 19, 2017 56.32 56.39 55.23 55.62 57,028 -0.46(-0.83%)
Dec 18, 2017 55.26 56.77 55.26 56.08 56,200 +1.25(+2.29%)
Dec 15, 2017 54.37 55.70 54.01 54.83 240,520 +0.59(+1.08%)
Dec 14, 2017 54.63 55.05 53.91 54.24 50,102 -0.55(-1.01%)
Dec 13, 2017 54.34 55.23 53.53 54.79 79,290 +0.71(+1.31%)
Dec 12, 2017 54.37 54.81 53.95 54.08 49,527 -0.28(-0.52%)
Dec 11, 2017 54.27 54.63 53.63 54.36 88,679 +0.22(+0.40%)
Dec 08, 2017 53.37 55.00 53.37 54.14 224,720 +0.75(+1.41%)
Dec 07, 2017 53.32 54.48 53.19 53.39 80,243 +0.07(+0.13%)
Dec 06, 2017 53.85 54.69 53.14 53.32 81,922 -0.54(-1.01%)
Dec 05, 2017 55.04 55.94 53.69 53.86 77,282 -0.92(-1.68%)
Dec 04, 2017 54.53 56.56 54.53 54.78 99,115 +0.75(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.