Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	95.99	97.97	95.51	96.39	139,166	+1.04(+1.09%)
Oct 30, 2019	92.94	96.21	92.62	95.36	116,561	+2.74(+2.96%)
Oct 29, 2019	90.58	95.00	88.58	92.61	193,219	+8.61(+10.25%)
Oct 28, 2019	84.81	85.69	83.85	84.00	116,780	-0.53(-0.62%)
Oct 25, 2019	86.12	86.12	84.09	84.53	87,081	-1.81(-2.09%)
Oct 24, 2019	86.54	86.80	85.74	86.34	71,168	-0.39(-0.45%)
Oct 23, 2019	86.66	87.66	85.90	86.73	69,642	-0.25(-0.28%)
Oct 22, 2019	86.81	87.38	86.29	86.97	60,154	+0.68(+0.79%)
Oct 21, 2019	86.71	87.03	86.04	86.29	90,803	+0.06(+0.07%)
Oct 18, 2019	87.95	87.95	85.65	86.23	105,026	-1.84(-2.09%)
Oct 17, 2019	86.07	88.08	85.93	88.07	102,462	+2.12(+2.46%)
Oct 16, 2019	84.91	86.27	84.91	85.96	72,045	+1.01(+1.19%)
Oct 15, 2019	85.08	86.06	84.80	84.95	52,425	+0.35(+0.42%)
Oct 14, 2019	83.82	86.54	83.28	84.59	93,971	+0.43(+0.51%)
Oct 11, 2019	84.88	85.47	83.89	84.17	78,384	-0.22(-0.26%)
Oct 10, 2019	84.25	84.76	83.86	84.38	62,093	+0.11(+0.13%)
Oct 09, 2019	85.98	86.13	84.22	84.28	71,157	-1.35(-1.58%)
Oct 08, 2019	86.12	86.34	84.76	85.63	79,893	-0.49(-0.57%)
Oct 07, 2019	86.69	87.03	85.78	86.12	102,744	-0.88(-1.01%)
Oct 04, 2019	87.72	88.35	86.50	87.00	76,292	-0.74(-0.84%)
Oct 03, 2019	88.55	89.23	87.54	87.74	147,491	-1.28(-1.44%)
Oct 02, 2019	87.65	89.35	86.84	89.02	175,878	+0.84(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.