John B Sanfilippo (NQ: JBSS )

83.09 USD -0.63 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 76.11 76.93 75.48 76.65 71,000 -0.28(-0.36%)
May 30, 2019 79.55 79.55 75.44 76.93 42,421 +0.66(+0.87%)
May 29, 2019 75.38 77.30 74.78 76.27 53,441 +0.38(+0.50%)
May 28, 2019 78.50 78.64 75.13 75.89 73,291 -1.79(-2.30%)
May 24, 2019 77.42 79.58 77.04 77.68 47,700 +0.37(+0.48%)
May 23, 2019 77.61 78.69 77.09 77.31 43,748 -0.87(-1.11%)
May 22, 2019 77.24 78.54 77.12 78.18 47,073 +0.68(+0.88%)
May 21, 2019 77.90 78.92 77.35 77.50 33,627 -0.12(-0.15%)
May 20, 2019 77.74 78.43 77.10 77.62 34,398 -0.23(-0.30%)
May 17, 2019 78.10 79.46 77.76 77.85 46,900 -0.47(-0.60%)
May 16, 2019 78.06 80.06 77.98 78.32 34,246 +0.45(+0.58%)
May 15, 2019 77.25 78.92 76.66 77.87 78,294 +0.60(+0.78%)
May 14, 2019 77.06 77.88 76.32 77.27 49,867 +0.22(+0.29%)
May 13, 2019 77.40 77.67 75.86 77.05 87,983 -1.21(-1.55%)
May 10, 2019 77.10 78.51 75.83 78.26 55,800 +0.77(+0.99%)
May 09, 2019 77.35 78.27 77.05 77.49 32,695 -0.14(-0.18%)
May 08, 2019 77.71 78.97 77.53 77.63 56,185 -1.03(-1.31%)
May 07, 2019 78.45 79.25 78.00 78.66 63,476 -0.69(-0.87%)
May 06, 2019 78.87 80.18 78.60 79.35 97,649 -0.77(-0.96%)
May 03, 2019 80.05 83.57 79.32 80.12 98,200 -2.16(-2.63%)
May 02, 2019 73.41 83.40 73.41 82.28 158,081 +9.00(+12.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.