Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	74.15	74.60	73.76	73.85	77,489	-0.06(-0.09%)
Aug 29, 2019	74.54	75.09	73.57	73.91	98,172	+0.02(+0.03%)
Aug 28, 2019	71.50	74.27	70.97	73.89	190,464	+2.70(+3.79%)
Aug 27, 2019	71.23	71.59	69.64	71.19	184,485	+0.26(+0.36%)
Aug 26, 2019	68.79	70.95	67.83	70.94	241,096	+2.20(+3.20%)
Aug 23, 2019	70.18	71.68	68.35	68.74	260,807	-1.62(-2.30%)
Aug 22, 2019	67.98	70.69	66.29	70.36	460,258	+6.30(+9.84%)
Aug 21, 2019	64.70	65.03	63.48	64.06	95,851	-0.33(-0.51%)
Aug 20, 2019	64.64	65.13	63.79	64.38	97,185	-0.17(-0.26%)
Aug 19, 2019	64.83	65.23	64.09	64.55	103,309	+0.04(+0.06%)
Aug 16, 2019	64.52	65.19	64.19	64.51	83,006	+0.46(+0.72%)
Aug 15, 2019	63.65	64.34	63.20	64.05	90,263	+0.68(+1.07%)
Aug 14, 2019	63.83	64.38	62.91	63.37	74,019	-1.30(-2.01%)
Aug 13, 2019	63.20	64.76	63.20	64.67	52,768	+1.47(+2.32%)
Aug 12, 2019	63.45	63.83	62.61	63.20	82,658	-0.29(-0.45%)
Aug 09, 2019	63.96	64.48	61.81	63.49	46,895	-0.60(-0.93%)
Aug 08, 2019	63.79	64.28	63.04	64.09	84,031	+0.45(+0.70%)
Aug 07, 2019	63.71	64.41	62.90	63.64	127,572	-0.85(-1.32%)
Aug 06, 2019	64.61	64.77	63.73	64.50	57,704	-0.22(-0.33%)
Aug 05, 2019	66.76	66.90	64.06	64.71	78,512	-2.03(-3.05%)
Aug 02, 2019	66.21	67.34	65.59	66.74	67,668	+0.44(+0.66%)
Aug 01, 2019	67.02	68.26	66.11	66.31	76,315	-0.61(-0.91%)
Jul 31, 2019	67.28	68.29	66.21	66.91	101,431	-0.42(-0.62%)
Jul 30, 2019	65.78	67.72	65.45	67.33	115,257	+1.55(+2.35%)
Jul 29, 2019	65.81	65.99	64.82	65.78	68,028	-0.04(-0.06%)
Jul 26, 2019	64.97	65.91	64.64	65.82	57,408	+1.00(+1.54%)
Jul 25, 2019	65.65	65.65	64.30	64.82	50,047	-1.05(-1.59%)
Jul 24, 2019	64.86	66.14	64.86	65.87	51,172	+1.01(+1.56%)
Jul 23, 2019	65.44	65.47	64.41	64.86	59,592	-0.29(-0.45%)
Jul 22, 2019	65.71	66.26	64.55	65.15	36,525	-0.47(-0.72%)
Jul 19, 2019	65.48	66.54	65.48	65.62	77,020	-0.08(-0.12%)
Jul 18, 2019	62.65	65.84	62.21	65.70	172,041	+3.26(+5.22%)
Jul 17, 2019	62.25	62.66	62.07	62.44	115,470	+0.37(+0.60%)
Jul 16, 2019	61.90	62.70	61.90	62.07	105,614	-0.04(-0.06%)
Jul 15, 2019	62.49	62.74	61.61	62.11	90,720	-0.11(-0.17%)
Jul 12, 2019	62.36	62.37	61.26	62.22	115,595	+0.09(+0.15%)
Jul 11, 2019	61.04	62.46	60.53	62.13	90,203	+1.47(+2.42%)
Jul 10, 2019	62.76	63.11	60.51	60.65	109,685	-2.06(-3.29%)
Jul 09, 2019	62.56	63.04	62.26	62.72	112,361	+0.16(+0.26%)
Jul 08, 2019	62.13	62.56	61.84	62.56	104,382	+0.47(+0.76%)
Jul 05, 2019	61.79	62.36	60.92	62.09	91,697	+0.29(+0.47%)
Jul 03, 2019	61.28	62.36	61.28	61.79	88,709	+0.62(+1.02%)
Jul 02, 2019	61.46	62.22	60.96	61.17	91,460	+0.34(+0.56%)
Jul 01, 2019	61.29	62.26	60.32	60.83	81,571	-0.52(-0.85%)
Jun 28, 2019	61.21	61.91	60.99	61.36	154,820	+0.22(+0.37%)
Jun 27, 2019	60.14	61.24	59.63	61.13	51,724	+0.85(+1.40%)
Jun 26, 2019	60.75	61.23	60.06	60.29	53,479	-0.52(-0.86%)
Jun 25, 2019	61.36	61.50	60.24	60.81	55,115	-0.22(-0.37%)
Jun 24, 2019	60.88	61.79	60.82	61.03	66,955	-0.08(-0.14%)
Jun 21, 2019	60.87	61.51	60.39	61.12	94,035	-0.04(-0.06%)
Jun 20, 2019	61.06	62.17	60.38	61.16	64,573	+0.41(+0.67%)
Jun 19, 2019	59.55	60.75	59.55	60.75	29,496	+0.86(+1.44%)
Jun 18, 2019	60.58	60.82	59.65	59.88	57,651	-0.75(-1.23%)
Jun 17, 2019	61.58	61.65	59.96	60.63	71,499	-0.50(-0.82%)
Jun 14, 2019	61.90	61.90	60.33	61.13	47,666	-0.90(-1.45%)
Jun 13, 2019	63.50	63.50	61.79	62.03	56,349	-0.85(-1.36%)
Jun 12, 2019	61.32	63.31	61.32	62.89	98,196	+1.59(+2.59%)
Jun 11, 2019	61.49	61.85	60.42	61.30	95,639	-0.13(-0.21%)
Jun 10, 2019	61.47	62.36	60.45	61.43	96,504	-0.16(-0.26%)
Jun 07, 2019	60.91	61.89	60.91	61.59	52,342	+0.69(+1.14%)
Jun 06, 2019	60.32	61.09	59.54	60.90	77,711	+0.53(+0.88%)
Jun 05, 2019	59.53	60.57	59.20	60.37	52,376	+1.05(+1.77%)
Jun 04, 2019	58.95	59.97	58.55	59.32	138,354	+0.55(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.