John B Sanfilippo (NQ: JBSS )

106.35 -1.32 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 80.59 82.12 79.36 79.45 250,492 -0.76(-0.95%)
Sep 27, 2019 78.94 80.39 78.34 80.21 98,731 +1.03(+1.30%)
Sep 26, 2019 79.27 79.98 79.18 79.18 83,848 +0.34(+0.43%)
Sep 25, 2019 78.20 79.80 78.20 78.85 124,929 +0.56(+0.71%)
Sep 24, 2019 77.45 78.66 77.08 78.29 101,971 +1.17(+1.51%)
Sep 23, 2019 77.03 77.78 76.62 77.12 75,662 +0.01(+0.01%)
Sep 20, 2019 77.74 78.13 76.94 77.11 128,521 -0.38(-0.49%)
Sep 19, 2019 77.68 77.97 77.05 77.49 123,484 -0.11(-0.14%)
Sep 18, 2019 78.26 78.54 76.85 77.60 124,624 -0.68(-0.87%)
Sep 17, 2019 78.78 79.23 77.94 78.28 126,472 -0.34(-0.43%)
Sep 16, 2019 77.74 79.22 77.57 78.62 135,612 +0.67(+0.87%)
Sep 13, 2019 77.79 78.11 76.92 77.94 120,252 +0.14(+0.18%)
Sep 12, 2019 77.85 78.77 77.28 77.80 176,974 +0.16(+0.21%)
Sep 11, 2019 76.18 78.65 76.18 77.64 140,676 +1.27(+1.67%)
Sep 10, 2019 77.10 77.53 75.80 76.36 224,702 -0.92(-1.19%)
Sep 09, 2019 77.75 78.05 76.90 77.28 137,213 -0.47(-0.60%)
Sep 06, 2019 78.60 79.20 77.63 77.75 97,029 -0.81(-1.03%)
Sep 05, 2019 77.95 79.68 77.50 78.56 197,843 +1.04(+1.34%)
Sep 04, 2019 77.30 78.00 76.31 77.52 130,318 +0.67(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.