Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	80.38	80.38	78.93	79.53	32,690	-0.90(-1.11%)
Nov 27, 2019	81.13	81.58	80.09	80.42	102,619	-0.68(-0.83%)
Nov 26, 2019	80.91	81.86	80.78	81.10	98,181	+0.19(+0.23%)
Nov 25, 2019	80.16	81.76	79.78	80.91	59,875	+0.59(+0.74%)
Nov 22, 2019	79.95	81.13	78.76	80.32	58,681	+0.43(+0.54%)
Nov 21, 2019	80.96	80.96	79.55	79.89	55,185	-1.29(-1.59%)
Nov 20, 2019	81.65	82.50	81.00	81.18	65,961	-0.53(-0.65%)
Nov 19, 2019	81.86	82.84	81.60	81.71	98,028	+0.32(+0.39%)
Nov 18, 2019	80.49	81.59	80.49	81.40	46,843	+1.03(+1.28%)
Nov 15, 2019	79.99	80.72	79.54	80.37	68,085	+0.66(+0.83%)
Nov 14, 2019	79.74	80.32	79.36	79.70	140,360	-0.34(-0.43%)
Nov 13, 2019	80.03	80.49	79.31	80.05	46,818	+0.10(+0.12%)
Nov 12, 2019	79.83	80.88	78.86	79.95	71,221	+0.33(+0.42%)
Nov 11, 2019	80.49	80.55	78.86	79.62	102,922	-1.41(-1.74%)
Nov 08, 2019	81.57	81.91	80.09	81.03	109,589	-0.53(-0.65%)
Nov 07, 2019	81.81	81.94	80.84	81.55	129,666	-0.13(-0.16%)
Nov 06, 2019	82.09	82.95	81.60	81.68	85,352	-0.30(-0.36%)
Nov 05, 2019	82.24	82.27	81.40	81.98	120,876	-0.12(-0.15%)
Nov 04, 2019	83.56	83.92	81.90	82.10	122,497	-1.56(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.