Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	80.39	80.39	78.93	79.53	32,688	-0.90(-1.11%)
Nov 27, 2019	81.14	81.58	80.10	80.43	102,613	-0.68(-0.83%)
Nov 26, 2019	80.92	81.86	80.79	81.10	98,176	+0.19(+0.23%)
Nov 25, 2019	80.16	81.76	79.79	80.92	59,872	+0.59(+0.74%)
Nov 22, 2019	79.96	81.13	78.77	80.32	58,678	+0.43(+0.54%)
Nov 21, 2019	80.96	80.96	79.55	79.89	55,182	-1.29(-1.59%)
Nov 20, 2019	81.66	82.51	81.00	81.18	65,957	-0.53(-0.65%)
Nov 19, 2019	81.86	82.84	81.61	81.72	98,022	+0.32(+0.39%)
Nov 18, 2019	80.49	81.60	80.49	81.40	46,840	+1.03(+1.28%)
Nov 15, 2019	80.00	80.72	79.54	80.37	68,081	+0.66(+0.83%)
Nov 14, 2019	79.75	80.32	79.37	79.71	140,352	-0.34(-0.43%)
Nov 13, 2019	80.04	80.49	79.31	80.05	46,815	+0.10(+0.12%)
Nov 12, 2019	79.84	80.89	78.86	79.96	71,217	+0.34(+0.42%)
Nov 11, 2019	80.49	80.55	78.86	79.62	102,916	-1.41(-1.74%)
Nov 08, 2019	81.58	81.92	80.10	81.03	109,582	-0.53(-0.65%)
Nov 07, 2019	81.81	81.95	80.84	81.56	129,658	-0.13(-0.16%)
Nov 06, 2019	82.09	82.96	81.61	81.69	85,347	-0.30(-0.36%)
Nov 05, 2019	82.25	82.28	81.41	81.98	120,869	-0.12(-0.15%)
Nov 04, 2019	83.56	83.93	81.90	82.10	122,490	-1.56(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.