Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	78.15	79.63	76.95	77.04	258,315	-0.74(-0.95%)
Sep 27, 2019	76.55	77.96	75.97	77.78	101,815	+1.00(+1.30%)
Sep 26, 2019	76.87	77.56	76.78	76.79	86,467	+0.33(+0.43%)
Sep 25, 2019	75.83	77.38	75.83	76.46	128,831	+0.54(+0.71%)
Sep 24, 2019	75.10	76.28	74.74	75.92	105,156	+1.13(+1.51%)
Sep 23, 2019	74.70	75.42	74.30	74.78	78,025	+0.01(+0.01%)
Sep 20, 2019	75.38	75.76	74.61	74.78	132,535	-0.37(-0.49%)
Sep 19, 2019	75.33	75.61	74.72	75.14	127,341	-0.10(-0.14%)
Sep 18, 2019	75.89	76.16	74.52	75.25	128,516	-0.66(-0.87%)
Sep 17, 2019	76.39	76.83	75.58	75.91	130,422	-0.33(-0.43%)
Sep 16, 2019	75.39	76.83	75.22	76.24	139,847	+0.65(+0.87%)
Sep 13, 2019	75.44	75.75	74.59	75.58	124,008	+0.14(+0.18%)
Sep 12, 2019	75.49	76.39	74.94	75.45	182,502	+0.16(+0.21%)
Sep 11, 2019	73.87	76.27	73.87	75.29	145,070	+1.24(+1.67%)
Sep 10, 2019	74.77	75.19	73.51	74.05	231,720	-0.89(-1.19%)
Sep 09, 2019	75.40	75.69	74.57	74.94	141,499	-0.45(-0.60%)
Sep 06, 2019	76.22	76.80	75.28	75.40	100,059	-0.78(-1.03%)
Sep 05, 2019	75.59	77.26	75.15	76.18	204,022	+1.00(+1.34%)
Sep 04, 2019	74.96	75.64	73.99	75.17	134,388	+0.65(+0.88%)
Sep 03, 2019	73.84	75.06	73.13	74.52	182,419	+0.67(+0.91%)
Aug 30, 2019	74.15	74.60	73.76	73.85	77,489	-0.06(-0.09%)
Aug 29, 2019	74.54	75.09	73.57	73.91	98,172	+0.02(+0.03%)
Aug 28, 2019	71.50	74.27	70.97	73.89	190,464	+2.70(+3.79%)
Aug 27, 2019	71.23	71.59	69.64	71.19	184,485	+0.26(+0.36%)
Aug 26, 2019	68.79	70.95	67.83	70.94	241,096	+2.20(+3.20%)
Aug 23, 2019	70.18	71.68	68.35	68.74	260,807	-1.62(-2.30%)
Aug 22, 2019	67.98	70.69	66.29	70.36	460,258	+6.30(+9.84%)
Aug 21, 2019	64.70	65.03	63.48	64.06	95,851	-0.33(-0.51%)
Aug 20, 2019	64.64	65.13	63.79	64.38	97,185	-0.17(-0.26%)
Aug 19, 2019	64.83	65.23	64.09	64.55	103,309	+0.04(+0.06%)
Aug 16, 2019	64.52	65.19	64.19	64.51	83,006	+0.46(+0.72%)
Aug 15, 2019	63.65	64.34	63.20	64.05	90,263	+0.68(+1.07%)
Aug 14, 2019	63.83	64.38	62.91	63.37	74,019	-1.30(-2.01%)
Aug 13, 2019	63.20	64.76	63.20	64.67	52,768	+1.47(+2.32%)
Aug 12, 2019	63.45	63.83	62.61	63.20	82,658	-0.29(-0.45%)
Aug 09, 2019	63.96	64.48	61.81	63.49	46,895	-0.60(-0.93%)
Aug 08, 2019	63.79	64.28	63.04	64.09	84,031	+0.45(+0.70%)
Aug 07, 2019	63.71	64.41	62.90	63.64	127,572	-0.85(-1.32%)
Aug 06, 2019	64.61	64.77	63.73	64.50	57,704	-0.22(-0.33%)
Aug 05, 2019	66.76	66.90	64.06	64.71	78,512	-2.03(-3.05%)
Aug 02, 2019	66.21	67.34	65.59	66.74	67,668	+0.44(+0.66%)
Aug 01, 2019	67.02	68.26	66.11	66.31	76,315	-0.61(-0.91%)
Jul 31, 2019	67.28	68.29	66.21	66.91	101,431	-0.42(-0.62%)
Jul 30, 2019	65.78	67.72	65.45	67.33	115,257	+1.55(+2.35%)
Jul 29, 2019	65.81	65.99	64.82	65.78	68,028	-0.04(-0.06%)
Jul 26, 2019	64.97	65.91	64.64	65.82	57,408	+1.00(+1.54%)
Jul 25, 2019	65.65	65.65	64.30	64.82	50,047	-1.05(-1.59%)
Jul 24, 2019	64.86	66.14	64.86	65.87	51,172	+1.01(+1.56%)
Jul 23, 2019	65.44	65.47	64.41	64.86	59,592	-0.29(-0.45%)
Jul 22, 2019	65.71	66.26	64.55	65.15	36,525	-0.47(-0.72%)
Jul 19, 2019	65.48	66.54	65.48	65.62	77,020	-0.08(-0.12%)
Jul 18, 2019	62.65	65.84	62.21	65.70	172,041	+3.26(+5.22%)
Jul 17, 2019	62.25	62.66	62.07	62.44	115,470	+0.37(+0.60%)
Jul 16, 2019	61.90	62.70	61.90	62.07	105,614	-0.04(-0.06%)
Jul 15, 2019	62.49	62.74	61.61	62.11	90,720	-0.11(-0.17%)
Jul 12, 2019	62.36	62.37	61.26	62.22	115,595	+0.09(+0.15%)
Jul 11, 2019	61.04	62.46	60.53	62.13	90,203	+1.47(+2.42%)
Jul 10, 2019	62.76	63.11	60.51	60.65	109,685	-2.06(-3.29%)
Jul 09, 2019	62.56	63.04	62.26	62.72	112,361	+0.16(+0.26%)
Jul 08, 2019	62.13	62.56	61.84	62.56	104,382	+0.47(+0.76%)
Jul 05, 2019	61.79	62.36	60.92	62.09	91,697	+0.29(+0.47%)
Jul 03, 2019	61.28	62.36	61.28	61.79	88,709	+0.62(+1.02%)
Jul 02, 2019	61.46	62.22	60.96	61.17	91,460	+0.34(+0.56%)
Jul 01, 2019	61.29	62.26	60.32	60.83	81,571	-0.52(-0.85%)
Jun 28, 2019	61.21	61.91	60.99	61.36	154,820	+0.22(+0.37%)
Jun 27, 2019	60.14	61.24	59.63	61.13	51,724	+0.85(+1.40%)
Jun 26, 2019	60.75	61.23	60.06	60.29	53,479	-0.52(-0.86%)
Jun 25, 2019	61.36	61.50	60.24	60.81	55,115	-0.22(-0.37%)
Jun 24, 2019	60.88	61.79	60.82	61.03	66,955	-0.08(-0.14%)
Jun 21, 2019	60.87	61.51	60.39	61.12	94,035	-0.04(-0.06%)
Jun 20, 2019	61.06	62.17	60.38	61.16	64,573	+0.41(+0.67%)
Jun 19, 2019	59.55	60.75	59.55	60.75	29,496	+0.86(+1.44%)
Jun 18, 2019	60.58	60.82	59.65	59.88	57,651	-0.75(-1.23%)
Jun 17, 2019	61.58	61.65	59.96	60.63	71,499	-0.50(-0.82%)
Jun 14, 2019	61.90	61.90	60.33	61.13	47,666	-0.90(-1.45%)
Jun 13, 2019	63.50	63.50	61.79	62.03	56,349	-0.85(-1.36%)
Jun 12, 2019	61.32	63.31	61.32	62.89	98,196	+1.59(+2.59%)
Jun 11, 2019	61.49	61.85	60.42	61.30	95,639	-0.13(-0.21%)
Jun 10, 2019	61.47	62.36	60.45	61.43	96,504	-0.16(-0.26%)
Jun 07, 2019	60.91	61.89	60.91	61.59	52,342	+0.69(+1.14%)
Jun 06, 2019	60.32	61.09	59.54	60.90	77,711	+0.53(+0.88%)
Jun 05, 2019	59.53	60.57	59.20	60.37	52,376	+1.05(+1.77%)
Jun 04, 2019	58.95	59.97	58.55	59.32	138,354	+0.55(+0.94%)
Jun 03, 2019	59.07	59.44	57.95	58.77	77,673	-0.25(-0.42%)
May 31, 2019	58.60	59.23	58.11	59.01	92,216	-0.22(-0.36%)
May 30, 2019	61.25	61.25	58.08	59.23	55,097	+0.51(+0.87%)
May 29, 2019	58.04	59.52	57.57	58.72	69,410	+0.29(+0.50%)
May 28, 2019	60.44	60.55	57.84	58.43	95,192	-1.38(-2.30%)
May 24, 2019	59.61	61.27	59.32	59.81	61,954	+0.28(+0.48%)
May 23, 2019	59.75	60.59	59.35	59.52	56,821	-0.67(-1.11%)
May 22, 2019	59.47	60.47	59.38	60.19	61,139	+0.52(+0.88%)
May 21, 2019	59.98	60.76	59.55	59.67	43,675	-0.09(-0.15%)
May 20, 2019	59.85	60.39	59.36	59.76	44,677	-0.18(-0.30%)
May 17, 2019	60.13	61.18	59.87	59.94	60,914	-0.36(-0.60%)
May 16, 2019	60.10	61.64	60.04	60.30	44,479	+0.35(+0.58%)
May 15, 2019	59.48	60.76	59.02	59.95	101,690	+0.46(+0.78%)
May 14, 2019	59.33	59.96	58.76	59.49	64,768	+0.17(+0.29%)
May 13, 2019	59.59	59.80	58.41	59.32	114,274	-0.93(-1.55%)
May 10, 2019	59.36	60.45	58.38	60.25	72,474	+0.59(+0.99%)
May 09, 2019	59.55	60.26	59.32	59.66	42,465	-0.11(-0.18%)
May 08, 2019	59.83	60.80	59.69	59.77	72,974	-0.79(-1.31%)
May 07, 2019	60.40	61.02	60.05	60.56	82,444	-0.53(-0.87%)
May 06, 2019	60.72	61.73	60.52	61.09	126,829	-0.59(-0.96%)
May 03, 2019	61.63	64.34	61.07	61.69	127,544	-1.66(-2.63%)
May 02, 2019	56.52	64.21	56.52	63.35	205,319	+6.93(+12.28%)
May 01, 2019	55.54	56.42	54.97	56.42	138,799	+0.90(+1.62%)
Apr 30, 2019	55.65	56.37	55.45	55.52	67,683	-0.28(-0.50%)
Apr 29, 2019	54.60	55.92	54.60	55.80	38,501	+1.12(+2.06%)
Apr 26, 2019	54.36	55.00	54.36	54.67	17,404	+0.33(+0.61%)
Apr 25, 2019	54.20	54.86	53.43	54.34	47,101	-0.28(-0.52%)
Apr 24, 2019	54.46	54.66	53.72	54.63	20,405	+0.80(+1.49%)
Apr 23, 2019	53.71	54.93	53.29	53.83	29,375	+0.05(+0.09%)
Apr 22, 2019	54.46	55.56	53.54	53.78	49,978	-0.70(-1.29%)
Apr 18, 2019	54.52	54.98	54.30	54.48	38,834	-0.11(-0.20%)
Apr 17, 2019	55.30	56.02	54.28	54.59	32,966	-0.77(-1.39%)
Apr 16, 2019	55.29	55.58	55.01	55.36	34,577	+0.01(+0.01%)
Apr 15, 2019	55.35	55.81	55.03	55.35	26,875	+0.06(+0.11%)
Apr 12, 2019	54.75	55.82	54.60	55.29	53,122	+0.66(+1.21%)
Apr 11, 2019	55.08	55.46	54.23	54.63	25,111	-0.54(-0.98%)
Apr 10, 2019	54.83	55.70	54.53	55.17	45,048	+0.36(+0.66%)
Apr 09, 2019	55.03	55.45	54.80	54.80	38,058	-0.38(-0.68%)
Apr 08, 2019	54.51	55.37	54.50	55.18	30,121	+0.38(+0.70%)
Apr 05, 2019	53.93	54.87	53.87	54.80	25,586	+0.60(+1.11%)
Apr 04, 2019	54.06	54.52	53.86	54.20	32,701	+0.35(+0.66%)
Apr 03, 2019	54.32	54.32	53.79	53.84	50,402	-0.52(-0.95%)
Apr 02, 2019	54.65	54.74	53.68	54.36	51,108	-0.32(-0.58%)
Apr 01, 2019	55.40	55.41	54.07	54.67	108,863	-0.66(-1.20%)
Mar 29, 2019	54.93	55.43	54.01	55.33	82,995	+0.38(+0.70%)
Mar 28, 2019	54.97	55.31	54.46	54.95	30,732	+0.29(+0.54%)
Mar 27, 2019	54.28	55.00	54.00	54.66	47,308	+0.33(+0.61%)
Mar 26, 2019	54.96	54.96	54.07	54.33	28,946	+0.12(+0.21%)
Mar 25, 2019	53.49	54.54	53.29	54.21	45,316	+0.85(+1.60%)
Mar 22, 2019	54.45	55.61	53.34	53.36	54,161	-1.15(-2.12%)
Mar 21, 2019	53.67	55.37	53.67	54.51	74,602	+1.04(+1.94%)
Mar 20, 2019	53.53	54.57	52.61	53.47	45,129	-0.48(-0.88%)
Mar 19, 2019	53.95	54.56	53.20	53.95	64,450	+0.00(+0.00%)
Mar 18, 2019	53.30	54.16	52.87	53.95	57,299	+0.65(+1.21%)
Mar 15, 2019	52.79	53.36	52.42	53.30	109,491	+0.57(+1.08%)
Mar 14, 2019	52.56	53.05	52.45	52.73	35,568	+0.59(+1.14%)
Mar 13, 2019	52.89	52.93	51.83	52.14	49,211	-0.25(-0.48%)
Mar 12, 2019	52.91	53.12	52.29	52.39	46,262	-0.42(-0.80%)
Mar 11, 2019	52.31	53.28	51.63	52.82	44,488	+0.52(+0.99%)
Mar 08, 2019	52.10	52.76	51.94	52.30	42,082	+0.22(+0.41%)
Mar 07, 2019	52.19	52.94	51.74	52.09	51,391	+0.08(+0.15%)
Mar 06, 2019	52.38	52.98	51.62	52.01	49,491	-0.35(-0.68%)
Mar 05, 2019	52.69	53.20	52.33	52.36	39,488	-0.35(-0.66%)
Mar 04, 2019	52.92	53.91	52.24	52.71	45,239	-0.20(-0.38%)
Mar 01, 2019	53.56	54.22	52.55	52.91	27,145	-0.59(-1.09%)
Feb 28, 2019	53.13	53.73	52.89	53.49	65,345	+0.23(+0.43%)
Feb 27, 2019	52.54	53.63	52.35	53.26	36,739	+0.45(+0.86%)
Feb 26, 2019	53.25	53.25	52.62	52.81	28,743	-0.66(-1.24%)
Feb 25, 2019	54.36	54.36	53.44	53.47	46,083	-0.70(-1.29%)
Feb 22, 2019	54.40	54.40	52.62	54.17	38,964	-0.38(-0.69%)
Feb 21, 2019	54.93	54.98	54.05	54.55	42,401	-0.37(-0.67%)
Feb 20, 2019	54.73	55.44	54.73	54.92	52,972	+0.18(+0.34%)
Feb 19, 2019	54.59	55.36	54.18	54.73	52,832	+0.13(+0.24%)
Feb 15, 2019	54.16	55.13	54.16	54.60	55,849	+0.68(+1.26%)
Feb 14, 2019	54.62	54.81	53.89	53.93	77,775	-0.70(-1.28%)
Feb 13, 2019	54.61	55.37	54.35	54.63	45,199	+0.02(+0.04%)
Feb 12, 2019	54.00	54.97	53.86	54.60	43,938	+0.59(+1.10%)
Feb 11, 2019	53.20	54.14	52.53	54.01	50,439	+0.82(+1.55%)
Feb 08, 2019	52.43	53.26	51.64	53.19	66,759	+0.75(+1.44%)
Feb 07, 2019	53.15	53.30	52.38	52.43	40,241	-0.92(-1.72%)
Feb 06, 2019	53.34	53.73	52.61	53.35	63,499	+0.28(+0.52%)
Feb 05, 2019	52.71	53.43	51.80	53.07	65,503	+0.76(+1.46%)
Feb 04, 2019	51.35	52.65	50.56	52.31	57,379	+0.94(+1.83%)
Feb 01, 2019	52.49	52.49	50.84	51.37	90,138	-1.18(-2.24%)
Jan 31, 2019	50.42	53.77	49.32	52.55	163,632	+2.81(+5.65%)
Jan 30, 2019	49.26	49.87	48.71	49.74	65,954	+0.53(+1.08%)
Jan 29, 2019	49.20	49.79	48.87	49.21	50,137	+0.01(+0.02%)
Jan 28, 2019	48.05	49.59	47.88	49.20	103,800	+0.97(+2.01%)
Jan 25, 2019	48.70	49.38	48.09	48.23	84,943	-0.37(-0.76%)
Jan 24, 2019	49.11	49.11	47.94	48.60	49,278	-0.51(-1.03%)
Jan 23, 2019	48.41	49.38	48.30	49.11	65,188	+0.69(+1.43%)
Jan 22, 2019	48.54	48.54	47.77	48.41	45,723	-0.28(-0.59%)
Jan 18, 2019	48.18	49.71	48.08	48.70	47,407	+0.56(+1.17%)
Jan 17, 2019	47.78	48.50	47.78	48.14	63,946	+0.35(+0.74%)
Jan 16, 2019	47.22	48.28	47.22	47.78	37,814	+0.34(+0.71%)
Jan 15, 2019	47.18	47.49	46.69	47.44	30,499	+0.50(+1.07%)
Jan 14, 2019	46.86	47.33	46.81	46.94	45,014	-0.27(-0.57%)
Jan 11, 2019	47.30	47.66	46.45	47.21	70,786	-0.17(-0.36%)
Jan 10, 2019	45.61	47.61	45.27	47.38	120,516	+1.76(+3.86%)
Jan 09, 2019	45.66	46.00	44.59	45.62	51,403	+0.22(+0.47%)
Jan 08, 2019	45.80	45.92	45.06	45.40	39,729	+0.07(+0.15%)
Jan 07, 2019	45.26	45.54	44.66	45.33	62,968	+0.61(+1.36%)
Jan 04, 2019	42.89	45.07	42.89	44.73	82,475	+1.99(+4.65%)
Jan 03, 2019	42.27	43.23	41.81	42.74	53,435	+0.41(+0.96%)
Jan 02, 2019	42.50	43.96	40.90	42.33	60,107	-0.52(-1.22%)
Dec 31, 2018	43.42	43.42	42.41	42.85	98,580	-0.55(-1.28%)
Dec 28, 2018	43.55	44.04	43.08	43.41	41,952	-0.15(-0.35%)
Dec 27, 2018	43.41	43.85	42.37	43.56	62,083	-0.02(-0.04%)
Dec 26, 2018	43.56	44.17	42.12	43.58	73,360	+0.25(+0.59%)
Dec 24, 2018	44.59	45.27	43.04	43.32	61,044	-1.26(-2.83%)
Dec 21, 2018	44.50	48.95	43.25	44.59	268,987	-0.05(-0.10%)
Dec 20, 2018	44.97	45.77	43.83	44.63	85,123	-0.44(-0.97%)
Dec 19, 2018	46.40	46.99	44.90	45.07	116,626	-1.25(-2.69%)
Dec 18, 2018	47.05	47.19	45.96	46.32	73,961	-0.72(-1.54%)
Dec 17, 2018	47.80	48.51	46.36	47.04	116,319	-0.85(-1.78%)
Dec 14, 2018	47.74	48.44	47.67	47.90	78,449	+0.09(+0.19%)
Dec 13, 2018	48.05	49.01	47.30	47.80	55,619	-0.23(-0.48%)
Dec 12, 2018	48.77	49.32	47.78	48.04	69,682	-0.12(-0.26%)
Dec 11, 2018	47.95	48.71	47.72	48.16	99,232	+0.43(+0.90%)
Dec 10, 2018	47.89	48.47	46.02	47.73	87,182	-0.17(-0.35%)
Dec 07, 2018	47.73	48.25	46.98	47.90	81,436	+0.25(+0.53%)
Dec 06, 2018	48.09	48.20	46.91	47.64	94,048	-0.45(-0.94%)
Dec 04, 2018	48.25	48.90	47.70	48.10	116,374	-0.03(-0.06%)
Dec 03, 2018	48.16	48.16	46.97	48.13	78,550	+0.22(+0.47%)
Nov 30, 2018	47.30	48.27	47.30	47.90	75,331	+0.61(+1.29%)
Nov 29, 2018	47.32	48.20	46.89	47.30	52,896	+0.19(+0.41%)
Nov 28, 2018	46.36	47.67	46.17	47.10	79,772	+0.75(+1.61%)
Nov 27, 2018	46.20	46.57	45.73	46.36	65,355	+0.15(+0.33%)
Nov 26, 2018	47.70	48.50	46.20	46.20	91,745	-1.51(-3.16%)
Nov 23, 2018	47.57	48.44	47.36	47.71	20,391	+0.14(+0.29%)
Nov 21, 2018		47.57	47.57	47.57	0	-0.33(-0.69%)
Nov 20, 2018	48.56	48.82	47.57	47.90	70,341	-0.75(-1.53%)
Nov 19, 2018	49.11	49.38	48.21	48.65	47,826	-0.36(-0.74%)
Nov 16, 2018	48.55	49.53	48.55	49.01	60,914	-0.05(-0.09%)
Nov 15, 2018	48.67	49.41	47.95	49.06	58,782	+0.32(+0.66%)
Nov 14, 2018	49.31	50.00	48.59	48.74	72,739	-0.48(-0.97%)
Nov 13, 2018	49.79	49.79	48.86	49.21	49,293	-0.59(-1.18%)
Nov 12, 2018	49.68	50.53	49.29	49.80	56,067	+0.04(+0.08%)
Nov 09, 2018	50.08	50.60	49.11	49.76	81,826	-0.32(-0.65%)
Nov 08, 2018	49.92	50.69	48.98	50.08	48,017	+0.19(+0.39%)
Nov 07, 2018	49.93	50.37	48.83	49.89	76,352	+0.00(+0.00%)
Nov 06, 2018	48.97	50.08	48.74	49.89	81,109	+0.86(+1.76%)
Nov 05, 2018	48.67	50.65	48.61	49.03	91,951	-0.17(-0.34%)
Nov 02, 2018	48.65	49.55	48.20	49.20	138,974	+0.79(+1.64%)
Nov 01, 2018	48.81	49.95	48.02	48.41	186,811	-0.15(-0.30%)
Oct 31, 2018	51.26	53.40	44.29	48.55	236,799	-8.38(-14.71%)
Oct 30, 2018	56.64	57.84	56.44	56.93	68,411	+0.41(+0.72%)
Oct 29, 2018	55.03	56.87	53.62	56.52	49,648	+1.82(+3.32%)
Oct 26, 2018	54.70	55.90	54.08	54.70	74,552	-0.48(-0.87%)
Oct 25, 2018	55.01	55.78	50.93	55.18	39,341	+0.17(+0.31%)
Oct 24, 2018	54.68	55.77	54.47	55.01	48,202	-0.30(-0.54%)
Oct 23, 2018	54.63	55.77	54.53	55.31	29,441	+0.28(+0.50%)
Oct 22, 2018	54.30	55.43	54.28	55.03	43,482	+0.73(+1.35%)
Oct 19, 2018	53.59	54.52	53.53	54.30	36,107	+0.70(+1.31%)
Oct 18, 2018	54.33	55.05	52.25	53.60	46,746	-0.74(-1.36%)
Oct 17, 2018	54.16	54.87	53.43	54.34	33,607	+0.04(+0.07%)
Oct 16, 2018	53.25	54.90	52.44	54.30	74,146	+1.14(+2.14%)
Oct 15, 2018	52.45	53.57	51.99	53.16	47,808	+0.55(+1.04%)
Oct 12, 2018	52.92	52.92	51.70	52.62	54,420	+0.14(+0.26%)
Oct 11, 2018	53.08	53.46	51.59	52.48	102,128	-0.61(-1.15%)
Oct 10, 2018	53.62	55.07	53.05	53.09	73,843	-0.69(-1.27%)
Oct 09, 2018	54.28	54.56	53.51	53.77	85,757	-0.60(-1.10%)
Oct 08, 2018	53.04	54.85	53.04	54.37	109,985	+1.32(+2.50%)
Oct 05, 2018	51.92	53.26	51.92	53.05	126,505	+1.27(+2.45%)
Oct 04, 2018	52.38	52.38	51.32	51.78	96,053	-0.49(-0.94%)
Oct 03, 2018	52.88	53.66	52.00	52.27	47,816	-0.48(-0.91%)
Oct 02, 2018	54.62	54.87	52.62	52.75	68,843	-1.82(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.