John B Sanfilippo (NQ: JBSS )

79.66 USD -1.89 (-2.32%)
Streaming Delayed Price Updated: 1:07 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 87.57 88.31 83.94 84.30 95,100 -2.90(-3.33%)
Jan 30, 2020 87.44 94.30 86.02 87.20 177,039 +3.56(+4.26%)
Jan 29, 2020 84.04 84.15 82.55 83.64 64,979 -0.24(-0.29%)
Jan 28, 2020 84.99 85.00 83.58 83.88 86,228 -1.06(-1.25%)
Jan 27, 2020 85.80 86.26 84.87 84.94 68,322 -1.48(-1.71%)
Jan 24, 2020 87.81 87.81 85.69 86.42 49,600 -1.16(-1.32%)
Jan 23, 2020 86.80 87.87 86.44 87.58 109,918 +0.86(+0.99%)
Jan 22, 2020 90.41 90.41 86.67 86.72 66,233 -3.60(-3.99%)
Jan 21, 2020 90.25 90.89 89.79 90.32 65,164 -0.17(-0.19%)
Jan 17, 2020 89.92 90.78 89.39 90.49 67,000 +0.76(+0.85%)
Jan 16, 2020 89.46 90.79 88.91 89.73 80,431 +0.47(+0.53%)
Jan 15, 2020 87.93 89.54 87.85 89.26 97,889 +1.24(+1.41%)
Jan 14, 2020 88.49 89.83 87.88 88.02 70,083 -0.75(-0.84%)
Jan 13, 2020 87.92 88.96 87.75 88.77 117,673 +1.15(+1.31%)
Jan 10, 2020 89.00 89.60 87.59 87.62 92,800 -1.21(-1.36%)
Jan 09, 2020 88.95 89.78 88.10 88.83 138,216 +0.07(+0.08%)
Jan 08, 2020 88.64 89.72 88.33 88.76 80,217 -0.15(-0.17%)
Jan 07, 2020 88.88 90.13 88.43 88.91 53,886 -0.09(-0.10%)
Jan 06, 2020 89.30 90.14 88.64 89.00 69,975 -0.49(-0.55%)
Jan 03, 2020 88.18 90.58 87.34 89.49 104,300 +0.48(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.