Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
95.52
+0.74 (+0.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
62.09
62.52
61.27
61.59
39,927
-0.63(-1.01%)
Oct 29, 2020
61.06
62.64
60.10
62.22
77,713
+0.94(+1.53%)
Oct 28, 2020
62.66
63.47
61.15
61.28
59,973
-1.86(-2.95%)
Oct 27, 2020
65.95
66.00
63.08
63.14
49,824
-0.52(-0.81%)
Oct 26, 2020
64.24
64.99
63.36
63.66
58,182
-0.98(-1.52%)
Oct 23, 2020
64.96
65.12
64.38
64.64
40,635
+0.09(+0.14%)
Oct 22, 2020
64.67
65.13
64.09
64.55
51,021
+0.20(+0.32%)
Oct 21, 2020
63.78
64.47
63.75
64.35
52,213
+0.47(+0.73%)
Oct 20, 2020
64.35
64.35
63.49
63.88
35,513
-0.39(-0.61%)
Oct 19, 2020
65.09
65.37
64.13
64.27
71,872
-0.49(-0.76%)
Oct 16, 2020
64.41
65.18
64.16
64.76
50,322
+0.14(+0.22%)
Oct 15, 2020
63.91
65.14
63.38
64.62
46,779
+0.61(+0.95%)
Oct 14, 2020
64.72
64.83
63.97
64.01
37,607
-0.89(-1.37%)
Oct 13, 2020
65.06
65.34
64.34
64.90
61,787
-0.49(-0.75%)
Oct 12, 2020
65.19
65.87
65.15
65.39
38,461
+0.30(+0.46%)
Oct 09, 2020
64.97
65.55
64.53
65.09
42,880
+0.20(+0.31%)
Oct 08, 2020
64.80
65.76
64.42
64.89
59,986
+0.44(+0.68%)
Oct 07, 2020
65.22
65.22
64.19
64.45
50,756
-0.46(-0.70%)
Oct 06, 2020
65.17
65.84
64.55
64.90
65,728
+0.16(+0.25%)
Oct 05, 2020
64.32
65.03
64.26
64.74
37,433
+0.58(+0.91%)
Oct 02, 2020
63.42
64.70
62.46
64.16
60,953
+0.20(+0.32%)
Oct 01, 2020
63.79
64.74
63.50
63.96
55,701
+0.14(+0.23%)
Sep 30, 2020
63.98
64.52
63.41
63.81
53,654
+0.24(+0.37%)
Sep 29, 2020
63.53
63.82
63.12
63.58
33,080
+0.22(+0.35%)
Sep 28, 2020
63.03
63.80
63.03
63.36
72,699
+0.66(+1.05%)
Sep 25, 2020
62.02
63.48
62.02
62.70
40,990
+0.22(+0.35%)
Sep 24, 2020
60.75
63.21
60.53
62.47
67,864
+1.90(+3.13%)
Sep 23, 2020
62.80
63.82
60.58
60.58
103,550
-2.20(-3.51%)
Sep 22, 2020
63.39
63.50
62.36
62.78
75,551
-0.28(-0.44%)
Sep 21, 2020
63.48
63.91
61.59
63.06
96,915
-0.97(-1.51%)
Sep 18, 2020
64.50
64.75
63.73
64.02
272,165
+0.19(+0.29%)
Sep 17, 2020
63.58
64.01
63.02
63.84
81,374
-0.18(-0.28%)
Sep 16, 2020
64.57
64.97
63.89
64.02
95,594
-0.71(-1.10%)
Sep 15, 2020
64.90
65.28
64.52
64.73
62,348
+0.11(+0.17%)
Sep 14, 2020
65.13
66.64
64.43
64.62
63,795
-0.30(-0.46%)
Sep 11, 2020
65.34
65.35
64.27
64.91
47,132
-0.20(-0.31%)
Sep 10, 2020
64.96
65.53
64.67
65.12
75,120
-0.08(-0.13%)
Sep 09, 2020
66.62
67.19
64.35
65.20
127,943
-1.24(-1.86%)
Sep 08, 2020
68.27
68.27
66.17
66.44
74,130
-1.88(-2.75%)
Sep 04, 2020
69.08
69.51
67.25
68.32
100,053
+1.15(+1.71%)
Sep 03, 2020
68.24
68.31
66.53
67.16
72,846
-0.95(-1.39%)
Sep 02, 2020
66.66
68.17
66.65
68.11
67,685
+1.32(+1.98%)
Sep 01, 2020
67.43
67.51
65.76
66.79
115,542
-0.63(-0.93%)
Aug 31, 2020
68.65
68.65
67.33
67.42
73,178
-1.29(-1.87%)
Aug 28, 2020
68.38
68.95
67.38
68.71
103,479
+0.39(+0.57%)
Aug 27, 2020
68.55
68.98
67.89
68.32
61,501
+0.10(+0.15%)
Aug 26, 2020
69.55
70.53
68.11
68.21
54,893
-1.77(-2.53%)
Aug 25, 2020
70.64
70.95
69.74
69.98
48,820
-0.74(-1.04%)
Aug 24, 2020
70.85
71.11
68.96
70.72
73,279
+0.15(+0.22%)
Aug 21, 2020
70.31
72.09
70.07
70.57
129,703
+1.43(+2.07%)
Aug 20, 2020
74.71
75.54
68.58
69.14
118,534
-7.17(-9.40%)
Aug 19, 2020
76.68
77.33
76.28
76.31
49,998
-0.16(-0.21%)
Aug 18, 2020
75.74
76.58
74.83
76.47
44,470
+0.65(+0.86%)
Aug 17, 2020
75.49
76.75
75.49
75.82
33,811
+0.23(+0.30%)
Aug 14, 2020
75.85
76.51
75.41
75.59
49,731
-0.61(-0.80%)
Aug 13, 2020
76.71
77.18
76.20
76.20
32,359
-0.67(-0.87%)
Aug 12, 2020
76.36
77.20
76.24
76.87
66,335
+1.13(+1.50%)
Aug 11, 2020
77.34
77.34
75.40
75.73
61,306
-1.22(-1.58%)
Aug 10, 2020
75.32
77.57
75.16
76.95
97,967
+1.41(+1.86%)
Aug 07, 2020
73.83
75.74
73.83
75.55
60,126
+1.72(+2.33%)
Aug 06, 2020
74.95
75.28
73.25
73.83
102,942
-1.30(-1.74%)
Aug 05, 2020
75.20
76.05
74.59
75.13
105,097
+0.40(+0.54%)
Aug 04, 2020
73.48
75.03
72.89
74.73
79,209
+1.18(+1.60%)
Aug 03, 2020
72.80
73.57
72.59
73.55
65,861
+0.96(+1.32%)
Jul 31, 2020
72.43
73.08
71.15
72.59
85,868
+0.20(+0.27%)
Jul 30, 2020
72.53
72.70
71.48
72.40
49,888
-0.70(-0.96%)
Jul 29, 2020
73.02
74.23
72.28
73.10
68,603
+0.28(+0.38%)
Jul 28, 2020
72.32
73.76
72.03
72.82
64,573
+0.47(+0.65%)
Jul 27, 2020
70.95
72.50
70.73
72.35
114,343
+1.51(+2.13%)
Jul 24, 2020
72.13
72.13
70.40
70.84
66,678
-1.28(-1.77%)
Jul 23, 2020
72.15
72.59
71.91
72.12
52,555
+0.14(+0.19%)
Jul 22, 2020
73.59
73.71
71.17
71.98
42,624
-1.98(-2.67%)
Jul 21, 2020
72.09
75.01
72.09
73.95
78,280
+2.37(+3.31%)
Jul 20, 2020
72.71
72.71
70.99
71.58
43,080
-1.14(-1.56%)
Jul 17, 2020
73.26
73.53
72.64
72.72
48,339
-0.50(-0.69%)
Jul 16, 2020
73.97
74.80
73.10
73.22
75,281
-0.80(-1.08%)
Jul 15, 2020
74.63
76.17
74.02
74.02
59,776
-0.06(-0.08%)
Jul 14, 2020
72.45
74.82
72.45
74.08
77,388
+1.77(+2.45%)
Jul 13, 2020
72.31
72.62
71.39
72.31
57,844
+0.76(+1.06%)
Jul 10, 2020
67.15
72.16
67.15
71.55
94,613
+4.06(+6.01%)
Jul 09, 2020
68.57
68.57
66.79
67.49
63,727
-1.05(-1.54%)
Jul 08, 2020
69.39
69.39
67.94
68.54
45,461
-0.45(-0.66%)
Jul 07, 2020
68.84
69.94
68.37
69.00
59,347
-0.11(-0.15%)
Jul 06, 2020
70.27
70.59
68.98
69.10
61,189
-0.41(-0.59%)
Jul 02, 2020
69.98
70.63
69.19
69.52
38,015
+0.13(+0.19%)
Jul 01, 2020
70.40
70.53
69.10
69.38
53,660
-0.87(-1.24%)
Jun 30, 2020
68.31
70.40
68.31
70.26
175,916
+1.56(+2.28%)
Jun 29, 2020
67.83
68.85
67.57
68.69
74,283
+1.26(+1.87%)
Jun 26, 2020
67.89
68.54
67.09
67.43
192,749
-0.59(-0.87%)
Jun 25, 2020
67.56
68.18
66.96
68.03
104,440
+0.44(+0.65%)
Jun 24, 2020
67.65
68.45
67.21
67.59
81,697
-0.36(-0.53%)
Jun 23, 2020
68.66
68.66
67.36
67.95
73,916
-0.30(-0.45%)
Jun 22, 2020
67.59
68.54
67.25
68.26
66,036
+0.50(+0.74%)
Jun 19, 2020
68.97
68.97
67.75
67.75
114,410
-0.74(-1.08%)
Jun 18, 2020
68.73
69.23
67.97
68.49
49,161
-0.58(-0.83%)
Jun 17, 2020
69.67
69.73
68.38
69.07
77,963
-0.24(-0.34%)
Jun 16, 2020
70.79
70.79
69.15
69.31
100,461
-0.40(-0.58%)
Jun 15, 2020
67.26
70.30
66.86
69.71
80,710
+1.92(+2.83%)
Jun 12, 2020
69.22
69.27
67.33
67.79
107,851
-0.16(-0.24%)
Jun 11, 2020
68.83
69.28
67.78
67.96
63,710
-1.52(-2.19%)
Jun 10, 2020
69.89
71.44
68.87
69.48
76,342
-1.17(-1.65%)
Jun 09, 2020
72.11
72.48
70.41
70.65
52,429
-2.07(-2.85%)
Jun 08, 2020
71.36
73.17
71.01
72.73
59,511
+1.79(+2.53%)
Jun 05, 2020
70.82
71.85
70.31
70.93
68,379
+0.93(+1.33%)
Jun 04, 2020
68.21
70.50
68.21
70.00
55,225
+1.50(+2.19%)
Jun 03, 2020
69.94
70.59
68.50
68.50
62,163
-0.75(-1.08%)
Jun 02, 2020
70.12
71.84
68.78
69.25
71,897
-0.90(-1.28%)
Jun 01, 2020
71.48
72.55
70.15
70.15
100,997
-1.43(-2.00%)
May 29, 2020
70.85
71.89
69.58
71.58
71,051
+0.69(+0.98%)
May 28, 2020
71.80
73.23
70.86
70.89
62,752
-0.97(-1.35%)
May 27, 2020
70.53
71.86
69.78
71.86
72,794
+1.42(+2.02%)
May 26, 2020
71.30
71.30
70.03
70.44
51,374
+0.79(+1.13%)
May 22, 2020
68.62
69.90
68.62
69.65
46,084
+0.79(+1.15%)
May 21, 2020
68.34
69.19
67.65
68.86
56,344
+0.49(+0.71%)
May 20, 2020
69.22
69.50
68.13
68.37
58,221
-0.40(-0.58%)
May 19, 2020
70.44
72.15
68.70
68.77
76,390
-1.55(-2.20%)
May 18, 2020
67.50
70.74
66.82
70.31
114,158
+3.62(+5.43%)
May 15, 2020
67.09
68.06
66.47
66.69
345,568
-0.59(-0.88%)
May 14, 2020
69.69
69.94
66.81
67.29
76,560
-2.76(-3.94%)
May 13, 2020
73.06
73.48
69.74
70.05
96,337
-3.24(-4.42%)
May 12, 2020
72.44
74.08
71.40
73.28
110,526
+1.07(+1.48%)
May 11, 2020
72.54
74.08
71.97
72.22
85,448
-0.81(-1.10%)
May 08, 2020
72.05
73.76
72.05
73.02
74,471
+1.65(+2.31%)
May 07, 2020
71.79
72.63
70.77
71.37
122,549
+0.56(+0.79%)
May 06, 2020
72.26
73.25
70.24
70.81
96,348
-0.92(-1.28%)
May 05, 2020
70.65
73.04
70.65
71.73
167,190
+1.59(+2.26%)
May 04, 2020
67.99
70.75
66.73
70.14
164,252
+2.58(+3.82%)
May 01, 2020
66.16
67.69
65.39
67.56
96,960
+0.73(+1.10%)
Apr 30, 2020
69.33
70.57
63.49
66.83
169,240
-2.16(-3.14%)
Apr 29, 2020
70.75
70.75
67.62
69.00
143,263
-0.24(-0.35%)
Apr 28, 2020
69.42
70.83
68.54
69.24
125,652
+0.93(+1.36%)
Apr 27, 2020
68.22
69.50
67.43
68.31
104,497
+0.68(+1.01%)
Apr 24, 2020
69.08
69.22
67.13
67.63
71,276
-0.69(-1.01%)
Apr 23, 2020
70.42
70.73
67.55
68.32
88,121
-1.86(-2.66%)
Apr 22, 2020
71.57
71.75
69.96
70.18
79,891
-0.18(-0.25%)
Apr 21, 2020
70.71
72.50
69.66
70.36
84,595
-0.99(-1.39%)
Apr 20, 2020
69.93
72.05
69.93
71.36
61,993
+0.02(+0.03%)
Apr 17, 2020
73.07
73.24
71.32
71.33
101,876
+0.31(+0.44%)
Apr 16, 2020
68.83
71.03
68.36
71.02
79,706
+2.82(+4.14%)
Apr 15, 2020
67.54
69.31
67.54
68.20
65,364
-0.13(-0.19%)
Apr 14, 2020
68.71
69.16
67.47
68.33
95,092
+1.12(+1.67%)
Apr 13, 2020
68.53
68.69
66.86
67.21
52,742
-1.33(-1.94%)
Apr 09, 2020
67.73
69.35
67.36
68.53
125,594
+1.20(+1.78%)
Apr 08, 2020
70.31
71.45
66.00
67.34
230,662
-2.92(-4.16%)
Apr 07, 2020
73.53
73.53
68.22
70.26
169,976
-1.62(-2.25%)
Apr 06, 2020
70.45
72.24
68.56
71.88
102,622
+3.34(+4.87%)
Apr 03, 2020
65.91
69.11
65.71
68.54
101,261
+1.96(+2.95%)
Apr 02, 2020
65.29
68.26
64.97
66.58
74,783
+0.59(+0.90%)
Apr 01, 2020
72.32
72.91
65.81
65.99
120,656
-6.76(-9.30%)
Mar 31, 2020
69.52
72.80
68.88
72.75
219,407
+3.75(+5.44%)
Mar 30, 2020
61.92
69.15
61.92
69.00
109,761
+7.89(+12.90%)
Mar 27, 2020
60.79
63.28
59.57
61.11
119,081
-1.54(-2.45%)
Mar 26, 2020
61.21
64.48
61.21
62.65
102,398
+1.66(+2.72%)
Mar 25, 2020
63.85
63.87
60.77
60.99
201,474
-2.24(-3.54%)
Mar 24, 2020
63.59
64.83
59.78
63.23
112,392
+1.82(+2.97%)
Mar 23, 2020
61.03
62.01
58.80
61.40
148,923
+0.34(+0.56%)
Mar 20, 2020
60.17
61.94
57.53
61.06
133,828
+0.93(+1.54%)
Mar 19, 2020
58.21
60.77
55.48
60.13
171,859
+1.66(+2.84%)
Mar 18, 2020
58.76
60.34
54.90
58.47
126,083
-3.67(-5.91%)
Mar 17, 2020
58.14
63.11
58.08
62.14
125,285
+4.09(+7.05%)
Mar 16, 2020
55.50
59.70
55.50
58.05
157,404
-2.16(-3.59%)
Mar 13, 2020
58.66
60.47
56.23
60.22
160,741
+4.04(+7.18%)
Mar 12, 2020
57.25
57.25
53.99
56.18
215,744
-2.83(-4.80%)
Mar 11, 2020
58.56
59.56
56.75
59.01
117,354
-0.38(-0.64%)
Mar 10, 2020
60.37
60.74
57.86
59.39
169,321
-0.27(-0.45%)
Mar 09, 2020
61.69
63.32
58.91
59.66
178,479
-4.00(-6.29%)
Mar 06, 2020
61.75
63.80
61.33
63.67
77,421
+0.97(+1.54%)
Mar 05, 2020
63.11
63.69
62.16
62.70
80,155
-0.98(-1.53%)
Mar 04, 2020
63.41
63.86
62.36
63.67
102,065
+1.01(+1.61%)
Mar 03, 2020
60.96
63.74
60.96
62.67
120,199
+1.43(+2.34%)
Mar 02, 2020
59.00
61.48
58.08
61.23
124,029
+4.12(+7.21%)
Feb 28, 2020
59.96
60.18
54.58
57.12
434,541
-3.95(-6.48%)
Feb 27, 2020
60.36
61.92
60.00
61.07
114,713
+0.07(+0.11%)
Feb 26, 2020
61.87
62.76
60.48
61.01
121,237
-0.68(-1.11%)
Feb 25, 2020
63.50
63.50
61.14
61.69
65,795
-1.76(-2.77%)
Feb 24, 2020
63.69
63.93
62.71
63.45
35,140
-0.98(-1.53%)
Feb 21, 2020
64.54
65.08
64.17
64.43
34,532
-0.07(-0.11%)
Feb 20, 2020
64.49
64.76
63.93
64.50
95,423
+0.02(+0.03%)
Feb 19, 2020
63.92
65.16
63.69
64.49
40,203
+0.48(+0.75%)
Feb 18, 2020
65.07
65.34
63.83
64.01
50,728
-1.08(-1.66%)
Feb 14, 2020
64.37
65.82
64.37
65.09
100,401
+0.53(+0.82%)
Feb 13, 2020
64.06
64.62
63.49
64.56
45,639
+0.48(+0.75%)
Feb 12, 2020
64.89
65.49
64.06
64.08
72,345
-0.81(-1.24%)
Feb 11, 2020
63.32
65.81
63.32
64.89
109,409
+1.66(+2.63%)
Feb 10, 2020
62.86
63.85
62.15
63.23
254,515
+0.42(+0.67%)
Feb 07, 2020
64.32
64.71
62.76
62.80
50,876
-1.61(-2.50%)
Feb 06, 2020
64.68
65.42
64.34
64.41
119,296
-0.46(-0.72%)
Feb 05, 2020
66.42
66.42
64.79
64.88
107,157
-1.20(-1.81%)
Feb 04, 2020
66.42
66.96
65.99
66.07
146,736
+0.01(+0.01%)
Feb 03, 2020
68.87
68.87
65.93
66.07
119,517
-2.53(-3.69%)
Jan 31, 2020
71.26
71.86
68.30
68.60
116,869
-2.36(-3.33%)
Jan 30, 2020
71.15
76.73
70.00
70.96
217,564
+2.90(+4.26%)
Jan 29, 2020
68.39
68.48
67.17
68.06
79,853
-0.20(-0.29%)
Jan 28, 2020
69.16
69.17
68.01
68.26
105,966
-0.86(-1.25%)
Jan 27, 2020
69.82
70.19
69.06
69.12
83,961
-1.20(-1.71%)
Jan 24, 2020
71.45
71.45
69.73
70.32
60,953
-0.94(-1.32%)
Jan 23, 2020
70.63
71.50
70.34
71.27
135,079
+0.70(+0.99%)
Jan 22, 2020
73.57
73.57
70.53
70.57
81,394
-2.93(-3.99%)
Jan 21, 2020
73.44
73.96
73.06
73.50
80,080
-0.14(-0.19%)
Jan 17, 2020
73.17
73.87
72.74
73.63
82,336
+0.62(+0.85%)
Jan 16, 2020
72.80
73.88
72.35
73.02
98,842
+0.38(+0.53%)
Jan 15, 2020
71.55
72.86
71.49
72.63
120,296
+1.01(+1.41%)
Jan 14, 2020
72.01
73.10
71.51
71.62
86,125
-0.61(-0.84%)
Jan 13, 2020
71.54
72.39
71.40
72.23
144,609
+0.94(+1.31%)
Jan 10, 2020
72.42
72.91
71.27
71.30
114,042
-0.98(-1.36%)
Jan 09, 2020
72.38
73.06
71.69
72.28
169,854
+0.06(+0.08%)
Jan 08, 2020
72.13
73.01
71.88
72.23
98,579
-0.12(-0.17%)
Jan 07, 2020
72.32
73.34
71.96
72.35
66,220
-0.07(-0.10%)
Jan 06, 2020
72.67
73.35
72.13
72.42
85,992
-0.40(-0.55%)
Jan 03, 2020
71.75
73.71
71.07
72.82
128,175
+0.39(+0.54%)
Jan 02, 2020
74.29
74.55
72.41
72.43
64,468
-1.85(-2.49%)
Dec 31, 2019
74.61
75.50
74.06
74.28
130,387
-0.28(-0.37%)
Dec 30, 2019
74.47
74.90
73.71
74.55
104,940
+0.11(+0.15%)
Dec 27, 2019
74.95
74.95
73.67
74.44
50,385
-0.14(-0.19%)
Dec 26, 2019
76.11
76.31
74.53
74.58
77,045
-1.56(-2.05%)
Dec 24, 2019
76.31
76.65
76.05
76.14
14,746
-0.15(-0.20%)
Dec 23, 2019
76.21
76.43
75.00
76.30
67,028
+0.09(+0.12%)
Dec 20, 2019
76.00
76.48
75.28
76.21
305,629
+0.04(+0.05%)
Dec 19, 2019
75.71
76.48
75.09
76.17
75,227
+0.48(+0.63%)
Dec 18, 2019
74.95
76.52
74.64
75.69
126,695
+0.99(+1.33%)
Dec 17, 2019
74.40
74.96
74.18
74.69
140,277
-0.12(-0.16%)
Dec 16, 2019
75.17
75.65
74.11
74.81
91,882
-0.44(-0.58%)
Dec 13, 2019
75.75
76.52
75.04
75.25
67,098
-0.89(-1.16%)
Dec 12, 2019
77.62
78.19
76.10
76.14
85,286
-1.56(-2.01%)
Dec 11, 2019
79.36
79.36
77.51
77.70
140,199
-1.51(-1.91%)
Dec 10, 2019
79.78
80.43
78.90
79.22
152,737
-0.85(-1.07%)
Dec 09, 2019
79.74
80.20
79.34
80.07
99,787
+0.31(+0.39%)
Dec 06, 2019
79.77
80.23
79.48
79.76
168,237
+0.04(+0.05%)
Dec 05, 2019
79.52
80.18
79.36
79.72
83,072
+0.11(+0.13%)
Dec 04, 2019
80.13
81.07
79.55
79.62
74,458
-0.41(-0.51%)
Dec 03, 2019
79.47
80.30
79.09
80.02
126,618
+0.52(+0.66%)
Dec 02, 2019
79.53
80.14
78.89
79.50
102,205
-0.03(-0.04%)
Nov 29, 2019
80.39
80.39
78.93
79.53
32,688
-0.90(-1.11%)
Nov 27, 2019
81.14
81.58
80.10
80.43
102,613
-0.68(-0.83%)
Nov 26, 2019
80.92
81.86
80.79
81.10
98,176
+0.19(+0.23%)
Nov 25, 2019
80.16
81.76
79.79
80.92
59,872
+0.59(+0.74%)
Nov 22, 2019
79.96
81.13
78.77
80.32
58,678
+0.43(+0.54%)
Nov 21, 2019
80.96
80.96
79.55
79.89
55,182
-1.29(-1.59%)
Nov 20, 2019
81.66
82.51
81.00
81.18
65,957
-0.53(-0.65%)
Nov 19, 2019
81.86
82.84
81.61
81.72
98,022
+0.32(+0.39%)
Nov 18, 2019
80.49
81.60
80.49
81.40
46,840
+1.03(+1.28%)
Nov 15, 2019
80.00
80.72
79.54
80.37
68,081
+0.66(+0.83%)
Nov 14, 2019
79.75
80.32
79.37
79.71
140,352
-0.34(-0.43%)
Nov 13, 2019
80.04
80.49
79.31
80.05
46,815
+0.10(+0.12%)
Nov 12, 2019
79.84
80.89
78.86
79.96
71,217
+0.34(+0.42%)
Nov 11, 2019
80.49
80.55
78.86
79.62
102,916
-1.41(-1.74%)
Nov 08, 2019
81.58
81.92
80.10
81.03
109,582
-0.53(-0.65%)
Nov 07, 2019
81.81
81.95
80.84
81.56
129,658
-0.13(-0.16%)
Nov 06, 2019
82.09
82.96
81.61
81.69
85,347
-0.30(-0.36%)
Nov 05, 2019
82.25
82.28
81.41
81.98
120,869
-0.12(-0.15%)
Nov 04, 2019
83.56
83.93
81.90
82.10
122,490
-1.56(-1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.