John B Sanfilippo (NQ: JBSS )

94.78 +1.25 (+1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 68.30 70.39 68.30 70.25 175,926 +1.56(+2.28%)
Jun 29, 2020 67.82 68.84 67.57 68.69 74,287 +1.26(+1.87%)
Jun 26, 2020 67.88 68.53 67.09 67.43 192,760 -0.59(-0.87%)
Jun 25, 2020 67.55 68.18 66.96 68.02 104,446 +0.44(+0.65%)
Jun 24, 2020 67.64 68.44 67.21 67.58 81,702 -0.36(-0.53%)
Jun 23, 2020 68.66 68.66 67.35 67.95 73,920 -0.30(-0.45%)
Jun 22, 2020 67.58 68.54 67.25 68.25 66,040 +0.50(+0.74%)
Jun 19, 2020 68.97 68.97 67.75 67.75 114,417 -0.74(-1.08%)
Jun 18, 2020 68.72 69.22 67.96 68.49 49,164 -0.58(-0.83%)
Jun 17, 2020 69.67 69.73 68.38 69.07 77,967 -0.24(-0.34%)
Jun 16, 2020 70.79 70.79 69.15 69.31 100,467 -0.40(-0.58%)
Jun 15, 2020 67.26 70.29 66.86 69.71 80,715 +1.92(+2.83%)
Jun 12, 2020 69.22 69.26 67.33 67.79 107,858 -0.16(-0.24%)
Jun 11, 2020 68.83 69.27 67.77 67.96 63,714 -1.52(-2.19%)
Jun 10, 2020 69.88 71.43 68.87 69.48 76,347 -1.17(-1.65%)
Jun 09, 2020 72.10 72.48 70.41 70.65 52,432 -2.07(-2.85%)
Jun 08, 2020 71.36 73.17 71.01 72.72 59,515 +1.79(+2.53%)
Jun 05, 2020 70.82 71.84 70.30 70.93 68,383 +0.93(+1.33%)
Jun 04, 2020 68.20 70.50 68.20 70.00 55,228 +1.50(+2.19%)
Jun 03, 2020 69.94 70.58 68.50 68.50 62,166 -0.75(-1.08%)
Jun 02, 2020 70.11 71.83 68.78 69.25 71,901 -0.90(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.