Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	68.30	70.39	68.30	70.25	175,926	+1.56(+2.28%)
Jun 29, 2020	67.82	68.84	67.57	68.69	74,287	+1.26(+1.87%)
Jun 26, 2020	67.88	68.53	67.09	67.43	192,760	-0.59(-0.87%)
Jun 25, 2020	67.55	68.18	66.96	68.02	104,446	+0.44(+0.65%)
Jun 24, 2020	67.64	68.44	67.21	67.58	81,702	-0.36(-0.53%)
Jun 23, 2020	68.66	68.66	67.35	67.95	73,920	-0.30(-0.45%)
Jun 22, 2020	67.58	68.54	67.25	68.25	66,040	+0.50(+0.74%)
Jun 19, 2020	68.97	68.97	67.75	67.75	114,417	-0.74(-1.08%)
Jun 18, 2020	68.72	69.22	67.96	68.49	49,164	-0.58(-0.83%)
Jun 17, 2020	69.67	69.73	68.38	69.07	77,967	-0.24(-0.34%)
Jun 16, 2020	70.79	70.79	69.15	69.31	100,467	-0.40(-0.58%)
Jun 15, 2020	67.26	70.29	66.86	69.71	80,715	+1.92(+2.83%)
Jun 12, 2020	69.22	69.26	67.33	67.79	107,858	-0.16(-0.24%)
Jun 11, 2020	68.83	69.27	67.77	67.96	63,714	-1.52(-2.19%)
Jun 10, 2020	69.88	71.43	68.87	69.48	76,347	-1.17(-1.65%)
Jun 09, 2020	72.10	72.48	70.41	70.65	52,432	-2.07(-2.85%)
Jun 08, 2020	71.36	73.17	71.01	72.72	59,515	+1.79(+2.53%)
Jun 05, 2020	70.82	71.84	70.30	70.93	68,383	+0.93(+1.33%)
Jun 04, 2020	68.20	70.50	68.20	70.00	55,228	+1.50(+2.19%)
Jun 03, 2020	69.94	70.58	68.50	68.50	62,166	-0.75(-1.08%)
Jun 02, 2020	70.11	71.83	68.78	69.25	71,901	-0.90(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.