Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	68.31	70.40	68.31	70.26	175,916	+1.56(+2.28%)
Jun 29, 2020	67.83	68.85	67.57	68.69	74,283	+1.26(+1.87%)
Jun 26, 2020	67.89	68.54	67.09	67.43	192,749	-0.59(-0.87%)
Jun 25, 2020	67.56	68.18	66.96	68.03	104,440	+0.44(+0.65%)
Jun 24, 2020	67.65	68.45	67.21	67.59	81,697	-0.36(-0.53%)
Jun 23, 2020	68.66	68.66	67.36	67.95	73,916	-0.30(-0.45%)
Jun 22, 2020	67.59	68.54	67.25	68.26	66,036	+0.50(+0.74%)
Jun 19, 2020	68.97	68.97	67.75	67.75	114,410	-0.74(-1.08%)
Jun 18, 2020	68.73	69.23	67.97	68.49	49,161	-0.58(-0.83%)
Jun 17, 2020	69.67	69.73	68.38	69.07	77,963	-0.24(-0.34%)
Jun 16, 2020	70.79	70.79	69.15	69.31	100,461	-0.40(-0.58%)
Jun 15, 2020	67.26	70.30	66.86	69.71	80,710	+1.92(+2.83%)
Jun 12, 2020	69.22	69.27	67.33	67.79	107,851	-0.16(-0.24%)
Jun 11, 2020	68.83	69.28	67.78	67.96	63,710	-1.52(-2.19%)
Jun 10, 2020	69.89	71.44	68.87	69.48	76,342	-1.17(-1.65%)
Jun 09, 2020	72.11	72.48	70.41	70.65	52,429	-2.07(-2.85%)
Jun 08, 2020	71.36	73.17	71.01	72.73	59,511	+1.79(+2.53%)
Jun 05, 2020	70.82	71.85	70.31	70.93	68,379	+0.93(+1.33%)
Jun 04, 2020	68.21	70.50	68.21	70.00	55,225	+1.50(+2.19%)
Jun 03, 2020	69.94	70.59	68.50	68.50	62,163	-0.75(-1.08%)
Jun 02, 2020	70.12	71.84	68.78	69.25	71,897	-0.90(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.