Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	72.43	73.08	71.15	72.59	85,868	+0.20(+0.27%)
Jul 30, 2020	72.53	72.70	71.48	72.40	49,888	-0.70(-0.96%)
Jul 29, 2020	73.02	74.23	72.28	73.10	68,603	+0.28(+0.38%)
Jul 28, 2020	72.32	73.76	72.03	72.82	64,573	+0.47(+0.65%)
Jul 27, 2020	70.95	72.50	70.73	72.35	114,343	+1.51(+2.13%)
Jul 24, 2020	72.13	72.13	70.40	70.84	66,678	-1.28(-1.77%)
Jul 23, 2020	72.15	72.59	71.91	72.12	52,555	+0.14(+0.19%)
Jul 22, 2020	73.59	73.71	71.17	71.98	42,624	-1.98(-2.67%)
Jul 21, 2020	72.09	75.01	72.09	73.95	78,280	+2.37(+3.31%)
Jul 20, 2020	72.71	72.71	70.99	71.58	43,080	-1.14(-1.56%)
Jul 17, 2020	73.26	73.53	72.64	72.72	48,339	-0.50(-0.69%)
Jul 16, 2020	73.97	74.80	73.10	73.22	75,281	-0.80(-1.08%)
Jul 15, 2020	74.63	76.17	74.02	74.02	59,776	-0.06(-0.08%)
Jul 14, 2020	72.45	74.82	72.45	74.08	77,388	+1.77(+2.45%)
Jul 13, 2020	72.31	72.62	71.39	72.31	57,844	+0.76(+1.06%)
Jul 10, 2020	67.15	72.16	67.15	71.55	94,613	+4.06(+6.01%)
Jul 09, 2020	68.57	68.57	66.79	67.49	63,727	-1.05(-1.54%)
Jul 08, 2020	69.39	69.39	67.94	68.54	45,461	-0.45(-0.66%)
Jul 07, 2020	68.84	69.94	68.37	69.00	59,347	-0.11(-0.15%)
Jul 06, 2020	70.27	70.59	68.98	69.10	61,189	-0.41(-0.59%)
Jul 02, 2020	69.98	70.63	69.19	69.52	38,015	+0.13(+0.19%)
Jul 01, 2020	70.40	70.53	69.10	69.38	53,660	-0.87(-1.24%)
Jun 30, 2020	68.31	70.40	68.31	70.26	175,916	+1.56(+2.28%)
Jun 29, 2020	67.83	68.85	67.57	68.69	74,283	+1.26(+1.87%)
Jun 26, 2020	67.89	68.54	67.09	67.43	192,749	-0.59(-0.87%)
Jun 25, 2020	67.56	68.18	66.96	68.03	104,440	+0.44(+0.65%)
Jun 24, 2020	67.65	68.45	67.21	67.59	81,697	-0.36(-0.53%)
Jun 23, 2020	68.66	68.66	67.36	67.95	73,916	-0.30(-0.45%)
Jun 22, 2020	67.59	68.54	67.25	68.26	66,036	+0.50(+0.74%)
Jun 19, 2020	68.97	68.97	67.75	67.75	114,410	-0.74(-1.08%)
Jun 18, 2020	68.73	69.23	67.97	68.49	49,161	-0.58(-0.83%)
Jun 17, 2020	69.67	69.73	68.38	69.07	77,963	-0.24(-0.34%)
Jun 16, 2020	70.79	70.79	69.15	69.31	100,461	-0.40(-0.58%)
Jun 15, 2020	67.26	70.30	66.86	69.71	80,710	+1.92(+2.83%)
Jun 12, 2020	69.22	69.27	67.33	67.79	107,851	-0.16(-0.24%)
Jun 11, 2020	68.83	69.28	67.78	67.96	63,710	-1.52(-2.19%)
Jun 10, 2020	69.89	71.44	68.87	69.48	76,342	-1.17(-1.65%)
Jun 09, 2020	72.11	72.48	70.41	70.65	52,429	-2.07(-2.85%)
Jun 08, 2020	71.36	73.17	71.01	72.73	59,511	+1.79(+2.53%)
Jun 05, 2020	70.82	71.85	70.31	70.93	68,379	+0.93(+1.33%)
Jun 04, 2020	68.21	70.50	68.21	70.00	55,225	+1.50(+2.19%)
Jun 03, 2020	69.94	70.59	68.50	68.50	62,163	-0.75(-1.08%)
Jun 02, 2020	70.12	71.84	68.78	69.25	71,897	-0.90(-1.28%)
Jun 01, 2020	71.48	72.55	70.15	70.15	100,997	-1.43(-2.00%)
May 29, 2020	70.85	71.89	69.58	71.58	71,051	+0.69(+0.98%)
May 28, 2020	71.80	73.23	70.86	70.89	62,752	-0.97(-1.35%)
May 27, 2020	70.53	71.86	69.78	71.86	72,794	+1.42(+2.02%)
May 26, 2020	71.30	71.30	70.03	70.44	51,374	+0.79(+1.13%)
May 22, 2020	68.62	69.90	68.62	69.65	46,084	+0.79(+1.15%)
May 21, 2020	68.34	69.19	67.65	68.86	56,344	+0.49(+0.71%)
May 20, 2020	69.22	69.50	68.13	68.37	58,221	-0.40(-0.58%)
May 19, 2020	70.44	72.15	68.70	68.77	76,390	-1.55(-2.20%)
May 18, 2020	67.50	70.74	66.82	70.31	114,158	+3.62(+5.43%)
May 15, 2020	67.09	68.06	66.47	66.69	345,568	-0.59(-0.88%)
May 14, 2020	69.69	69.94	66.81	67.29	76,560	-2.76(-3.94%)
May 13, 2020	73.06	73.48	69.74	70.05	96,337	-3.24(-4.42%)
May 12, 2020	72.44	74.08	71.40	73.28	110,526	+1.07(+1.48%)
May 11, 2020	72.54	74.08	71.97	72.22	85,448	-0.81(-1.10%)
May 08, 2020	72.05	73.76	72.05	73.02	74,471	+1.65(+2.31%)
May 07, 2020	71.79	72.63	70.77	71.37	122,549	+0.56(+0.79%)
May 06, 2020	72.26	73.25	70.24	70.81	96,348	-0.92(-1.28%)
May 05, 2020	70.65	73.04	70.65	71.73	167,190	+1.59(+2.26%)
May 04, 2020	67.99	70.75	66.73	70.14	164,252	+2.58(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.