Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	68.65	68.65	67.33	67.41	73,183	-1.29(-1.87%)
Aug 28, 2020	68.38	68.95	67.38	68.70	103,485	+0.39(+0.57%)
Aug 27, 2020	68.55	68.98	67.89	68.31	61,505	+0.10(+0.15%)
Aug 26, 2020	69.55	70.53	68.11	68.21	54,897	-1.77(-2.53%)
Aug 25, 2020	70.63	70.94	69.73	69.98	48,823	-0.74(-1.04%)
Aug 24, 2020	70.84	71.11	68.96	70.72	73,283	+0.15(+0.22%)
Aug 21, 2020	70.31	72.09	70.06	70.56	129,711	+1.43(+2.07%)
Aug 20, 2020	74.70	75.53	68.57	69.13	118,541	-7.17(-9.40%)
Aug 19, 2020	76.68	77.33	76.28	76.30	50,001	-0.16(-0.21%)
Aug 18, 2020	75.74	76.57	74.82	76.46	44,472	+0.65(+0.86%)
Aug 17, 2020	75.48	76.74	75.48	75.81	33,813	+0.23(+0.30%)
Aug 14, 2020	75.85	76.51	75.41	75.58	49,734	-0.61(-0.80%)
Aug 13, 2020	76.71	77.17	76.19	76.19	32,361	-0.67(-0.87%)
Aug 12, 2020	76.35	77.20	76.24	76.86	66,339	+1.13(+1.50%)
Aug 11, 2020	77.34	77.34	75.40	75.73	61,310	-1.22(-1.58%)
Aug 10, 2020	75.31	77.56	75.15	76.95	97,973	+1.41(+1.86%)
Aug 07, 2020	73.82	75.74	73.82	75.54	60,130	+1.72(+2.33%)
Aug 06, 2020	74.95	75.28	73.25	73.82	102,948	-1.30(-1.74%)
Aug 05, 2020	75.19	76.05	74.58	75.13	105,103	+0.40(+0.54%)
Aug 04, 2020	73.48	75.02	72.89	74.72	79,213	+1.18(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.