Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		74.48	74.48	74.48	24,285	-0.04(-0.05%)
Dec 30, 2020	75.06	75.06	74.17	74.52	24,285	-0.31(-0.42%)
Dec 29, 2020	75.17	75.17	74.05	74.83	44,202	-0.41(-0.54%)
Dec 28, 2020	74.81	75.49	74.01	75.23	41,016	+0.97(+1.31%)
Dec 24, 2020	72.95	74.56	72.63	74.26	38,647	+1.86(+2.57%)
Dec 23, 2020	71.41	72.57	70.70	72.40	65,194	+1.22(+1.71%)
Dec 22, 2020	71.34	72.33	70.80	71.18	52,393	-0.32(-0.45%)
Dec 21, 2020	72.89	73.10	70.85	71.50	53,255	-1.94(-2.64%)
Dec 18, 2020	74.18	74.55	72.90	73.44	403,735	-0.54(-0.73%)
Dec 17, 2020	74.47	75.13	73.71	73.98	59,884	-0.15(-0.20%)
Dec 16, 2020	73.96	75.01	73.20	74.13	73,184	+0.34(+0.46%)
Dec 15, 2020	73.16	74.01	72.89	73.79	65,690	+1.13(+1.56%)
Dec 14, 2020	73.19	74.18	72.43	72.65	72,975	-0.03(-0.04%)
Dec 11, 2020	71.72	72.80	71.72	72.68	33,035	+0.79(+1.10%)
Dec 10, 2020	72.05	72.52	71.27	71.89	61,592	-0.67(-0.92%)
Dec 09, 2020	72.30	72.70	71.66	72.56	34,235	+0.35(+0.48%)
Dec 08, 2020	71.93	72.84	71.07	72.21	47,373	+0.30(+0.42%)
Dec 07, 2020	71.72	72.41	69.47	71.91	52,379	-0.10(-0.14%)
Dec 04, 2020	70.16	72.17	70.16	72.01	46,271	+1.52(+2.16%)
Dec 03, 2020	69.70	70.80	69.50	70.49	40,844	+0.99(+1.43%)
Dec 02, 2020	70.08	70.32	69.25	69.50	42,204	-1.00(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.