John B Sanfilippo (NQ: JBSS )

83.47 USD +0.31 (+0.37%)
Streaming Delayed Price Updated: 10:02 AM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 78.86 78.86 78.86 22,936 -0.04(-0.05%)
Dec 30, 2020 79.48 79.48 78.53 78.90 22,936 -0.33(-0.42%)
Dec 29, 2020 79.59 79.59 78.41 79.23 41,746 -0.43(-0.54%)
Dec 28, 2020 79.21 79.93 78.37 79.66 38,737 +1.03(+1.31%)
Dec 24, 2020 77.24 78.95 76.90 78.63 36,500 +1.97(+2.57%)
Dec 23, 2020 75.61 76.84 74.86 76.66 61,572 +1.29(+1.71%)
Dec 22, 2020 75.54 76.59 74.97 75.37 49,482 -0.34(-0.45%)
Dec 21, 2020 77.18 77.40 75.02 75.71 50,296 -2.05(-2.64%)
Dec 18, 2020 78.55 78.94 77.19 77.76 381,300 -0.57(-0.73%)
Dec 17, 2020 78.85 79.55 78.05 78.33 56,557 -0.16(-0.20%)
Dec 16, 2020 78.31 79.42 77.51 78.49 69,118 +0.36(+0.46%)
Dec 15, 2020 77.46 78.37 77.18 78.13 62,040 +1.20(+1.56%)
Dec 14, 2020 77.50 78.55 76.69 76.93 68,920 -0.03(-0.04%)
Dec 11, 2020 75.94 77.08 75.94 76.96 31,200 +0.84(+1.10%)
Dec 10, 2020 76.29 76.79 75.46 76.12 58,170 -0.71(-0.92%)
Dec 09, 2020 76.55 76.98 75.88 76.83 32,333 +0.37(+0.48%)
Dec 08, 2020 76.16 77.13 75.25 76.46 44,741 +0.32(+0.42%)
Dec 07, 2020 75.94 76.67 73.56 76.14 49,469 -0.11(-0.14%)
Dec 04, 2020 74.29 76.42 74.29 76.25 43,700 +1.61(+2.16%)
Dec 03, 2020 73.80 74.96 73.59 74.64 38,575 +1.05(+1.43%)
Dec 02, 2020 74.20 74.46 73.33 73.59 39,859 -1.06(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.