John B Sanfilippo (NQ: JBSS )

94.39 +1.84 (+1.99%)
Streaming Delayed Price Updated: 3:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 71.26 71.86 68.30 68.60 116,869 -2.36(-3.33%)
Jan 30, 2020 71.15 76.73 70.00 70.96 217,564 +2.90(+4.26%)
Jan 29, 2020 68.39 68.48 67.17 68.06 79,853 -0.20(-0.29%)
Jan 28, 2020 69.16 69.17 68.01 68.26 105,966 -0.86(-1.25%)
Jan 27, 2020 69.82 70.19 69.06 69.12 83,961 -1.20(-1.71%)
Jan 24, 2020 71.45 71.45 69.73 70.32 60,953 -0.94(-1.32%)
Jan 23, 2020 70.63 71.50 70.34 71.27 135,079 +0.70(+0.99%)
Jan 22, 2020 73.57 73.57 70.53 70.57 81,394 -2.93(-3.99%)
Jan 21, 2020 73.44 73.96 73.06 73.50 80,080 -0.14(-0.19%)
Jan 17, 2020 73.17 73.87 72.74 73.63 82,336 +0.62(+0.85%)
Jan 16, 2020 72.80 73.88 72.35 73.02 98,842 +0.38(+0.53%)
Jan 15, 2020 71.55 72.86 71.49 72.63 120,296 +1.01(+1.41%)
Jan 14, 2020 72.01 73.10 71.51 71.62 86,125 -0.61(-0.84%)
Jan 13, 2020 71.54 72.39 71.40 72.23 144,609 +0.94(+1.31%)
Jan 10, 2020 72.42 72.91 71.27 71.30 114,042 -0.98(-1.36%)
Jan 09, 2020 72.38 73.06 71.69 72.28 169,854 +0.06(+0.08%)
Jan 08, 2020 72.13 73.01 71.88 72.23 98,579 -0.12(-0.17%)
Jan 07, 2020 72.32 73.34 71.96 72.35 66,220 -0.07(-0.10%)
Jan 06, 2020 72.67 73.35 72.13 72.42 85,992 -0.40(-0.55%)
Jan 03, 2020 71.75 73.71 71.07 72.82 128,175 +0.39(+0.54%)
Jan 02, 2020 74.29 74.55 72.41 72.43 64,468 -1.85(-2.49%)
Dec 31, 2019 74.61 75.50 74.06 74.28 130,387 -0.28(-0.37%)
Dec 30, 2019 74.47 74.90 73.71 74.55 104,940 +0.11(+0.15%)
Dec 27, 2019 74.95 74.95 73.67 74.44 50,385 -0.14(-0.19%)
Dec 26, 2019 76.11 76.31 74.53 74.58 77,045 -1.56(-2.05%)
Dec 24, 2019 76.31 76.65 76.05 76.14 14,746 -0.15(-0.20%)
Dec 23, 2019 76.21 76.43 75.00 76.30 67,028 +0.09(+0.12%)
Dec 20, 2019 76.00 76.48 75.28 76.21 305,629 +0.04(+0.05%)
Dec 19, 2019 75.71 76.48 75.09 76.17 75,227 +0.48(+0.63%)
Dec 18, 2019 74.95 76.52 74.64 75.69 126,695 +0.99(+1.33%)
Dec 17, 2019 74.40 74.96 74.18 74.69 140,277 -0.12(-0.16%)
Dec 16, 2019 75.17 75.65 74.11 74.81 91,882 -0.44(-0.58%)
Dec 13, 2019 75.75 76.52 75.04 75.25 67,098 -0.89(-1.16%)
Dec 12, 2019 77.62 78.19 76.10 76.14 85,286 -1.56(-2.01%)
Dec 11, 2019 79.36 79.36 77.51 77.70 140,199 -1.51(-1.91%)
Dec 10, 2019 79.78 80.43 78.90 79.22 152,737 -0.85(-1.07%)
Dec 09, 2019 79.74 80.20 79.34 80.07 99,787 +0.31(+0.39%)
Dec 06, 2019 79.77 80.23 79.48 79.76 168,237 +0.04(+0.05%)
Dec 05, 2019 79.52 80.18 79.36 79.72 83,072 +0.11(+0.13%)
Dec 04, 2019 80.13 81.07 79.55 79.62 74,458 -0.41(-0.51%)
Dec 03, 2019 79.47 80.30 79.09 80.02 126,618 +0.52(+0.66%)
Dec 02, 2019 79.53 80.14 78.89 79.50 102,205 -0.03(-0.04%)
Nov 29, 2019 80.39 80.39 78.93 79.53 32,688 -0.90(-1.11%)
Nov 27, 2019 81.14 81.58 80.10 80.43 102,613 -0.68(-0.83%)
Nov 26, 2019 80.92 81.86 80.79 81.10 98,176 +0.19(+0.23%)
Nov 25, 2019 80.16 81.76 79.79 80.92 59,872 +0.59(+0.74%)
Nov 22, 2019 79.96 81.13 78.77 80.32 58,678 +0.43(+0.54%)
Nov 21, 2019 80.96 80.96 79.55 79.89 55,182 -1.29(-1.59%)
Nov 20, 2019 81.66 82.51 81.00 81.18 65,957 -0.53(-0.65%)
Nov 19, 2019 81.86 82.84 81.61 81.72 98,022 +0.32(+0.39%)
Nov 18, 2019 80.49 81.60 80.49 81.40 46,840 +1.03(+1.28%)
Nov 15, 2019 80.00 80.72 79.54 80.37 68,081 +0.66(+0.83%)
Nov 14, 2019 79.75 80.32 79.37 79.71 140,352 -0.34(-0.43%)
Nov 13, 2019 80.04 80.49 79.31 80.05 46,815 +0.10(+0.12%)
Nov 12, 2019 79.84 80.89 78.86 79.96 71,217 +0.34(+0.42%)
Nov 11, 2019 80.49 80.55 78.86 79.62 102,916 -1.41(-1.74%)
Nov 08, 2019 81.58 81.92 80.10 81.03 109,582 -0.53(-0.65%)
Nov 07, 2019 81.81 81.95 80.84 81.56 129,658 -0.13(-0.16%)
Nov 06, 2019 82.09 82.96 81.61 81.69 85,347 -0.30(-0.36%)
Nov 05, 2019 82.25 82.28 81.41 81.98 120,869 -0.12(-0.15%)
Nov 04, 2019 83.56 83.93 81.90 82.10 122,490 -1.56(-1.87%)
Nov 01, 2019 84.54 84.65 82.47 83.67 108,454 -0.97(-1.15%)
Oct 31, 2019 84.29 86.03 83.86 84.64 158,495 +0.91(+1.09%)
Oct 30, 2019 81.61 84.48 81.33 83.73 132,750 +2.41(+2.96%)
Oct 29, 2019 79.53 83.42 77.77 81.32 220,054 +7.56(+10.25%)
Oct 28, 2019 74.47 75.24 73.62 73.76 133,000 -0.46(-0.62%)
Oct 25, 2019 75.62 75.62 73.84 74.22 99,176 -1.59(-2.09%)
Oct 24, 2019 75.98 76.21 75.28 75.81 81,052 -0.34(-0.45%)
Oct 23, 2019 76.09 76.97 75.43 76.15 79,314 -0.22(-0.28%)
Oct 22, 2019 76.22 76.73 75.77 76.37 68,509 +0.60(+0.79%)
Oct 21, 2019 76.14 76.42 75.55 75.77 103,415 +0.06(+0.07%)
Oct 18, 2019 77.22 77.22 75.20 75.71 119,613 -1.62(-2.09%)
Oct 17, 2019 75.57 77.34 75.45 77.33 116,693 +1.86(+2.46%)
Oct 16, 2019 74.56 75.75 74.56 75.47 82,051 +0.89(+1.19%)
Oct 15, 2019 74.70 75.56 74.46 74.59 59,706 +0.31(+0.42%)
Oct 14, 2019 73.60 75.99 73.12 74.28 107,022 +0.37(+0.51%)
Oct 11, 2019 74.53 75.04 73.66 73.90 89,271 -0.19(-0.26%)
Oct 10, 2019 73.97 74.42 73.63 74.09 70,717 +0.10(+0.13%)
Oct 09, 2019 75.50 75.63 73.95 74.00 81,039 -1.19(-1.58%)
Oct 08, 2019 75.62 75.81 74.42 75.19 90,990 -0.43(-0.57%)
Oct 07, 2019 76.12 76.42 75.32 75.62 117,014 -0.77(-1.01%)
Oct 04, 2019 77.02 77.58 75.95 76.39 86,888 -0.65(-0.84%)
Oct 03, 2019 77.76 78.35 76.86 77.04 167,976 -1.12(-1.44%)
Oct 02, 2019 76.96 78.46 76.25 78.16 200,305 +0.74(+0.96%)
Oct 01, 2019 77.49 78.78 77.03 77.42 197,803 +0.37(+0.49%)
Sep 30, 2019 78.15 79.64 76.96 77.05 258,300 -0.74(-0.95%)
Sep 27, 2019 76.55 77.96 75.98 77.79 101,809 +1.00(+1.30%)
Sep 26, 2019 76.87 77.56 76.78 76.79 86,462 +0.33(+0.43%)
Sep 25, 2019 75.83 77.39 75.83 76.46 128,823 +0.54(+0.71%)
Sep 24, 2019 75.11 76.28 74.75 75.92 105,150 +1.13(+1.51%)
Sep 23, 2019 74.70 75.43 74.30 74.79 78,020 +0.01(+0.01%)
Sep 20, 2019 75.39 75.77 74.61 74.78 132,527 -0.37(-0.49%)
Sep 19, 2019 75.33 75.62 74.72 75.15 127,334 -0.10(-0.14%)
Sep 18, 2019 75.90 76.17 74.53 75.25 128,508 -0.66(-0.87%)
Sep 17, 2019 76.40 76.84 75.59 75.91 130,414 -0.33(-0.43%)
Sep 16, 2019 75.39 76.83 75.23 76.24 139,839 +0.65(+0.87%)
Sep 13, 2019 75.44 75.75 74.59 75.59 124,001 +0.14(+0.18%)
Sep 12, 2019 75.50 76.39 74.94 75.45 182,491 +0.16(+0.21%)
Sep 11, 2019 73.88 76.27 73.88 75.29 145,061 +1.24(+1.67%)
Sep 10, 2019 74.77 75.19 73.51 74.05 231,707 -0.89(-1.19%)
Sep 09, 2019 75.40 75.69 74.57 74.95 141,490 -0.45(-0.60%)
Sep 06, 2019 76.22 76.81 75.28 75.40 100,053 -0.78(-1.03%)
Sep 05, 2019 75.59 77.27 75.16 76.18 204,010 +1.00(+1.34%)
Sep 04, 2019 74.96 75.64 74.00 75.18 134,380 +0.65(+0.88%)
Sep 03, 2019 73.85 75.07 73.14 74.53 182,408 +0.67(+0.91%)
Aug 30, 2019 74.15 74.60 73.76 73.86 77,485 -0.06(-0.09%)
Aug 29, 2019 74.55 75.10 73.58 73.92 98,166 +0.02(+0.03%)
Aug 28, 2019 71.50 74.28 70.98 73.89 190,453 +2.70(+3.79%)
Aug 27, 2019 71.23 71.59 69.64 71.20 184,475 +0.26(+0.36%)
Aug 26, 2019 68.79 70.95 67.83 70.94 241,082 +2.20(+3.20%)
Aug 23, 2019 70.19 71.69 68.36 68.74 260,791 -1.62(-2.30%)
Aug 22, 2019 67.98 70.70 66.30 70.36 460,231 +6.30(+9.84%)
Aug 21, 2019 64.70 65.03 63.49 64.06 95,846 -0.33(-0.51%)
Aug 20, 2019 64.64 65.13 63.80 64.39 97,180 -0.17(-0.26%)
Aug 19, 2019 64.83 65.23 64.09 64.56 103,303 +0.04(+0.06%)
Aug 16, 2019 64.52 65.19 64.19 64.52 83,002 +0.46(+0.72%)
Aug 15, 2019 63.65 64.34 63.21 64.05 90,257 +0.68(+1.07%)
Aug 14, 2019 63.83 64.38 62.91 63.38 74,014 -1.30(-2.01%)
Aug 13, 2019 63.20 64.76 63.20 64.67 52,765 +1.47(+2.32%)
Aug 12, 2019 63.45 63.83 62.62 63.21 82,653 -0.29(-0.45%)
Aug 09, 2019 63.97 64.48 61.81 63.49 46,892 -0.60(-0.93%)
Aug 08, 2019 63.79 64.28 63.04 64.09 84,026 +0.45(+0.70%)
Aug 07, 2019 63.71 64.41 62.90 63.65 127,564 -0.85(-1.32%)
Aug 06, 2019 64.61 64.77 63.73 64.50 57,701 -0.22(-0.33%)
Aug 05, 2019 66.76 66.91 64.06 64.71 78,508 -2.03(-3.05%)
Aug 02, 2019 66.21 67.34 65.59 66.75 67,664 +0.44(+0.66%)
Aug 01, 2019 67.03 68.27 66.12 66.31 76,310 -0.61(-0.91%)
Jul 31, 2019 67.29 68.30 66.22 66.92 101,426 -0.42(-0.62%)
Jul 30, 2019 65.79 67.73 65.46 67.33 115,251 +1.55(+2.35%)
Jul 29, 2019 65.82 65.99 64.82 65.79 68,024 -0.04(-0.06%)
Jul 26, 2019 64.98 65.91 64.64 65.82 57,404 +1.00(+1.54%)
Jul 25, 2019 65.66 65.66 64.31 64.82 50,044 -1.05(-1.59%)
Jul 24, 2019 64.86 66.15 64.86 65.87 51,169 +1.01(+1.55%)
Jul 23, 2019 65.44 65.48 64.42 64.86 59,589 -0.29(-0.45%)
Jul 22, 2019 65.72 66.26 64.55 65.15 36,523 -0.47(-0.72%)
Jul 19, 2019 65.49 66.55 65.49 65.62 77,015 -0.08(-0.12%)
Jul 18, 2019 62.65 65.85 62.21 65.70 172,031 +3.26(+5.22%)
Jul 17, 2019 62.25 62.66 62.08 62.44 115,464 +0.37(+0.60%)
Jul 16, 2019 61.91 62.70 61.91 62.08 105,607 -0.04(-0.06%)
Jul 15, 2019 62.50 62.74 61.61 62.11 90,715 -0.11(-0.17%)
Jul 12, 2019 62.37 62.38 61.26 62.22 115,588 +0.09(+0.15%)
Jul 11, 2019 61.04 62.47 60.54 62.13 90,198 +1.47(+2.42%)
Jul 10, 2019 62.76 63.11 60.51 60.66 109,679 -2.06(-3.29%)
Jul 09, 2019 62.57 63.05 62.27 62.72 112,355 +0.16(+0.26%)
Jul 08, 2019 62.14 62.56 61.84 62.56 104,376 +0.47(+0.76%)
Jul 05, 2019 61.80 62.37 60.93 62.09 91,691 +0.29(+0.47%)
Jul 03, 2019 61.28 62.36 61.28 61.80 88,704 +0.62(+1.02%)
Jul 02, 2019 61.47 62.22 60.97 61.17 91,455 +0.34(+0.56%)
Jul 01, 2019 61.30 62.26 60.33 60.84 81,566 -0.52(-0.85%)
Jun 28, 2019 61.21 61.91 60.99 61.36 154,811 +0.22(+0.37%)
Jun 27, 2019 60.14 61.24 59.63 61.14 51,721 +0.85(+1.40%)
Jun 26, 2019 60.76 61.24 60.07 60.29 53,476 -0.52(-0.86%)
Jun 25, 2019 61.37 61.51 60.24 60.81 55,112 -0.22(-0.37%)
Jun 24, 2019 60.88 61.79 60.82 61.04 66,951 -0.08(-0.14%)
Jun 21, 2019 60.87 61.51 60.39 61.12 94,029 -0.04(-0.06%)
Jun 20, 2019 61.07 62.17 60.38 61.16 64,570 +0.41(+0.67%)
Jun 19, 2019 59.55 60.75 59.55 60.75 29,494 +0.86(+1.44%)
Jun 18, 2019 60.58 60.83 59.66 59.89 57,647 -0.75(-1.23%)
Jun 17, 2019 61.58 61.65 59.97 60.64 71,494 -0.50(-0.82%)
Jun 14, 2019 61.91 61.91 60.33 61.14 47,664 -0.90(-1.45%)
Jun 13, 2019 63.50 63.50 61.80 62.04 56,346 -0.85(-1.36%)
Jun 12, 2019 61.32 63.31 61.32 62.89 98,190 +1.59(+2.59%)
Jun 11, 2019 61.50 61.86 60.43 61.30 95,633 -0.13(-0.21%)
Jun 10, 2019 61.47 62.37 60.45 61.44 96,498 -0.16(-0.26%)
Jun 07, 2019 60.91 61.89 60.91 61.60 52,339 +0.69(+1.14%)
Jun 06, 2019 60.32 61.09 59.54 60.90 77,706 +0.53(+0.88%)
Jun 05, 2019 59.53 60.57 59.20 60.37 52,373 +1.05(+1.77%)
Jun 04, 2019 58.96 59.97 58.55 59.33 138,346 +0.55(+0.94%)
Jun 03, 2019 59.07 59.44 57.96 58.77 77,669 -0.25(-0.42%)
May 31, 2019 58.60 59.23 58.12 59.02 92,211 -0.22(-0.36%)
May 30, 2019 61.25 61.25 58.09 59.23 55,094 +0.51(+0.87%)
May 29, 2019 58.04 59.52 57.58 58.73 69,406 +0.29(+0.50%)
May 28, 2019 60.44 60.55 57.85 58.43 95,186 -1.38(-2.30%)
May 24, 2019 59.61 61.27 59.32 59.81 61,950 +0.28(+0.48%)
May 23, 2019 59.76 60.59 59.36 59.53 56,817 -0.67(-1.11%)
May 22, 2019 59.47 60.47 59.38 60.20 61,136 +0.52(+0.88%)
May 21, 2019 59.98 60.77 59.56 59.67 43,673 -0.09(-0.15%)
May 20, 2019 59.86 60.39 59.36 59.77 44,674 -0.18(-0.30%)
May 17, 2019 60.13 61.18 59.87 59.94 60,911 -0.36(-0.60%)
May 16, 2019 60.10 61.64 60.04 60.30 44,477 +0.35(+0.58%)
May 15, 2019 59.48 60.77 59.03 59.96 101,684 +0.46(+0.78%)
May 14, 2019 59.33 59.97 58.77 59.50 64,764 +0.17(+0.29%)
May 13, 2019 59.60 59.80 58.41 59.33 114,268 -0.93(-1.55%)
May 10, 2019 59.36 60.45 58.39 60.26 72,470 +0.59(+0.99%)
May 09, 2019 59.56 60.27 59.33 59.66 42,462 -0.11(-0.18%)
May 08, 2019 59.83 60.80 59.70 59.77 72,970 -0.79(-1.31%)
May 07, 2019 60.40 61.02 60.06 60.57 82,439 -0.53(-0.87%)
May 06, 2019 60.73 61.74 60.52 61.10 126,821 -0.59(-0.96%)
May 03, 2019 61.64 64.35 61.07 61.69 127,537 -1.66(-2.63%)
May 02, 2019 56.52 64.21 56.52 63.35 205,307 +6.93(+12.28%)
May 01, 2019 55.55 56.42 54.97 56.42 138,791 +0.90(+1.62%)
Apr 30, 2019 55.65 56.37 55.45 55.52 67,679 -0.28(-0.50%)
Apr 29, 2019 54.60 55.92 54.60 55.80 38,498 +1.12(+2.06%)
Apr 26, 2019 54.36 55.01 54.36 54.68 17,403 +0.33(+0.61%)
Apr 25, 2019 54.20 54.87 53.43 54.34 47,099 -0.28(-0.52%)
Apr 24, 2019 54.47 54.67 53.72 54.63 20,404 +0.80(+1.49%)
Apr 23, 2019 53.71 54.93 53.30 53.83 29,373 +0.05(+0.09%)
Apr 22, 2019 54.46 55.56 53.54 53.78 49,975 -0.70(-1.29%)
Apr 18, 2019 54.52 54.98 54.30 54.48 38,832 -0.11(-0.20%)
Apr 17, 2019 55.31 56.02 54.28 54.59 32,964 -0.77(-1.39%)
Apr 16, 2019 55.29 55.58 55.01 55.36 34,575 +0.01(+0.01%)
Apr 15, 2019 55.35 55.82 55.03 55.35 26,873 +0.06(+0.11%)
Apr 12, 2019 54.75 55.82 54.61 55.29 53,118 +0.66(+1.21%)
Apr 11, 2019 55.08 55.46 54.24 54.63 25,110 -0.54(-0.98%)
Apr 10, 2019 54.83 55.71 54.53 55.17 45,045 +0.36(+0.66%)
Apr 09, 2019 55.03 55.45 54.81 54.81 38,056 -0.38(-0.68%)
Apr 08, 2019 54.51 55.38 54.51 55.18 30,119 +0.38(+0.70%)
Apr 05, 2019 53.94 54.88 53.87 54.80 25,585 +0.60(+1.11%)
Apr 04, 2019 54.06 54.52 53.87 54.20 32,699 +0.35(+0.66%)
Apr 03, 2019 54.32 54.32 53.79 53.84 50,399 -0.52(-0.95%)
Apr 02, 2019 54.65 54.74 53.68 54.36 51,105 -0.32(-0.58%)
Apr 01, 2019 55.40 55.41 54.07 54.68 108,857 -0.66(-1.20%)
Mar 29, 2019 54.93 55.43 54.01 55.34 82,990 +0.38(+0.70%)
Mar 28, 2019 54.98 55.31 54.47 54.95 30,731 +0.29(+0.54%)
Mar 27, 2019 54.28 55.01 54.01 54.66 47,305 +0.33(+0.61%)
Mar 26, 2019 54.96 54.96 54.07 54.33 28,945 +0.12(+0.21%)
Mar 25, 2019 53.49 54.54 53.29 54.21 45,313 +0.85(+1.60%)
Mar 22, 2019 54.45 55.61 53.34 53.36 54,157 -1.16(-2.12%)
Mar 21, 2019 53.67 55.38 53.67 54.51 74,597 +1.04(+1.94%)
Mar 20, 2019 53.54 54.58 52.61 53.47 45,126 -0.48(-0.88%)
Mar 19, 2019 53.95 54.57 53.20 53.95 64,446 +0.00(+0.00%)
Mar 18, 2019 53.30 54.16 52.87 53.95 57,295 +0.65(+1.21%)
Mar 15, 2019 52.79 53.36 52.43 53.30 109,484 +0.57(+1.08%)
Mar 14, 2019 52.56 53.05 52.45 52.74 35,566 +0.59(+1.14%)
Mar 13, 2019 52.89 52.94 51.83 52.14 49,208 -0.25(-0.48%)
Mar 12, 2019 52.91 53.13 52.30 52.40 46,260 -0.42(-0.80%)
Mar 11, 2019 52.31 53.28 51.64 52.82 44,486 +0.52(+0.99%)
Mar 08, 2019 52.10 52.76 51.94 52.30 42,079 +0.22(+0.41%)
Mar 07, 2019 52.19 52.94 51.74 52.09 51,389 +0.08(+0.15%)
Mar 06, 2019 52.38 52.98 51.62 52.01 49,488 -0.35(-0.68%)
Mar 05, 2019 52.70 53.20 52.33 52.37 39,485 -0.35(-0.66%)
Mar 04, 2019 52.92 53.91 52.24 52.71 45,236 -0.20(-0.38%)
Mar 01, 2019 53.56 54.23 52.55 52.91 27,143 -0.59(-1.09%)
Feb 28, 2019 53.14 53.74 52.89 53.50 65,341 +0.23(+0.43%)
Feb 27, 2019 52.54 53.64 52.35 53.27 36,737 +0.45(+0.86%)
Feb 26, 2019 53.25 53.25 52.62 52.81 28,741 -0.66(-1.24%)
Feb 25, 2019 54.36 54.36 53.44 53.47 46,081 -0.70(-1.29%)
Feb 22, 2019 54.40 54.40 52.63 54.18 38,962 -0.38(-0.69%)
Feb 21, 2019 54.93 54.98 54.05 54.55 42,399 -0.37(-0.67%)
Feb 20, 2019 54.74 55.45 54.74 54.92 52,969 +0.18(+0.34%)
Feb 19, 2019 54.59 55.36 54.18 54.74 52,829 +0.13(+0.24%)
Feb 15, 2019 54.16 55.14 54.16 54.61 55,846 +0.68(+1.26%)
Feb 14, 2019 54.62 54.82 53.89 53.93 77,770 -0.70(-1.28%)
Feb 13, 2019 54.61 55.37 54.35 54.63 45,196 +0.02(+0.04%)
Feb 12, 2019 54.01 54.98 53.86 54.61 43,935 +0.59(+1.10%)
Feb 11, 2019 53.20 54.14 52.54 54.01 50,437 +0.82(+1.55%)
Feb 08, 2019 52.44 53.26 51.64 53.19 66,755 +0.75(+1.44%)
Feb 07, 2019 53.15 53.30 52.38 52.44 40,239 -0.92(-1.72%)
Feb 06, 2019 53.34 53.74 52.61 53.35 63,495 +0.28(+0.52%)
Feb 05, 2019 52.71 53.43 51.80 53.07 65,499 +0.76(+1.46%)
Feb 04, 2019 51.35 52.65 50.56 52.31 57,376 +0.94(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.