John B Sanfilippo (NQ: JBSS )

106.35 -1.32 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 70.79 70.79 69.43 69.52 70,966 -1.33(-1.87%)
Aug 28, 2020 70.52 71.10 69.49 70.85 100,351 +0.40(+0.57%)
Aug 27, 2020 70.69 71.13 70.01 70.45 59,642 +0.10(+0.15%)
Aug 26, 2020 71.72 72.73 70.24 70.34 53,234 -1.82(-2.53%)
Aug 25, 2020 72.84 73.16 71.91 72.17 47,345 -0.76(-1.04%)
Aug 24, 2020 73.06 73.33 71.11 72.92 71,063 +0.16(+0.22%)
Aug 21, 2020 72.51 74.34 72.25 72.77 125,782 +1.48(+2.07%)
Aug 20, 2020 77.04 77.89 70.72 71.29 114,951 -7.39(-9.40%)
Aug 19, 2020 79.07 79.74 78.66 78.69 48,487 -0.17(-0.21%)
Aug 18, 2020 78.10 78.97 77.16 78.85 43,125 +0.67(+0.86%)
Aug 17, 2020 77.84 79.14 77.84 78.18 32,789 +0.24(+0.30%)
Aug 14, 2020 78.21 78.90 77.76 77.94 48,228 -0.63(-0.80%)
Aug 13, 2020 79.11 79.59 78.57 78.57 31,381 -0.69(-0.87%)
Aug 12, 2020 78.74 79.61 78.62 79.26 64,330 +1.17(+1.50%)
Aug 11, 2020 79.75 79.75 77.75 78.09 59,453 -1.26(-1.58%)
Aug 10, 2020 77.66 79.99 77.50 79.35 95,006 +1.45(+1.86%)
Aug 07, 2020 76.13 78.10 76.13 77.90 58,309 +1.77(+2.33%)
Aug 06, 2020 77.29 77.63 75.53 76.13 99,830 -1.34(-1.74%)
Aug 05, 2020 77.54 78.42 76.91 77.47 101,920 +0.42(+0.54%)
Aug 04, 2020 75.77 77.37 75.16 77.06 76,814 +1.21(+1.60%)
Aug 03, 2020 75.07 75.87 74.86 75.84 63,870 +0.98(+1.32%)
Jul 31, 2020 74.69 75.35 73.36 74.86 83,272 +0.20(+0.27%)
Jul 30, 2020 74.79 74.97 73.70 74.65 48,380 -0.72(-0.96%)
Jul 29, 2020 75.30 76.55 74.53 75.38 66,529 +0.29(+0.38%)
Jul 28, 2020 74.58 76.05 74.28 75.09 62,621 +0.48(+0.65%)
Jul 27, 2020 73.16 74.76 72.93 74.60 110,887 +1.55(+2.13%)
Jul 24, 2020 74.38 74.38 72.60 73.05 64,663 -1.32(-1.77%)
Jul 23, 2020 74.40 74.86 74.15 74.37 50,967 +0.14(+0.19%)
Jul 22, 2020 75.89 76.01 73.39 74.22 41,336 -2.04(-2.67%)
Jul 21, 2020 74.34 77.35 74.34 76.26 75,913 +2.45(+3.31%)
Jul 20, 2020 74.98 74.98 73.20 73.81 41,777 -1.17(-1.56%)
Jul 17, 2020 75.55 75.82 74.90 74.99 46,877 -0.52(-0.69%)
Jul 16, 2020 76.28 77.13 75.38 75.50 73,005 -0.82(-1.08%)
Jul 15, 2020 76.95 78.54 76.33 76.33 57,969 -0.06(-0.08%)
Jul 14, 2020 74.71 77.15 74.71 76.39 75,049 +1.83(+2.45%)
Jul 13, 2020 74.56 74.88 73.62 74.56 56,095 +0.78(+1.06%)
Jul 10, 2020 69.25 74.41 69.25 73.78 91,753 +4.19(+6.01%)
Jul 09, 2020 70.71 70.71 68.87 69.59 61,800 -1.09(-1.54%)
Jul 08, 2020 71.56 71.56 70.06 70.68 44,087 -0.47(-0.66%)
Jul 07, 2020 70.99 72.12 70.50 71.15 57,553 -0.11(-0.15%)
Jul 06, 2020 72.46 72.79 71.13 71.26 59,339 -0.42(-0.59%)
Jul 02, 2020 72.16 72.83 71.34 71.68 36,866 +0.14(+0.19%)
Jul 01, 2020 72.60 72.73 71.26 71.55 52,037 -0.90(-1.24%)
Jun 30, 2020 70.43 72.59 70.43 72.45 170,598 +1.61(+2.28%)
Jun 29, 2020 69.94 70.99 69.68 70.83 72,037 +1.30(+1.87%)
Jun 26, 2020 70.00 70.67 69.19 69.53 186,922 -0.61(-0.87%)
Jun 25, 2020 69.66 70.31 69.05 70.15 101,283 +0.45(+0.65%)
Jun 24, 2020 69.76 70.58 69.31 69.70 79,228 -0.37(-0.53%)
Jun 23, 2020 70.80 70.80 69.46 70.07 71,681 -0.31(-0.45%)
Jun 22, 2020 69.70 70.68 69.35 70.38 64,039 +0.52(+0.74%)
Jun 19, 2020 71.12 71.12 69.87 69.87 110,951 -0.76(-1.08%)
Jun 18, 2020 70.87 71.39 70.09 70.63 47,675 -0.59(-0.83%)
Jun 17, 2020 71.84 71.90 70.51 71.22 75,606 -0.25(-0.34%)
Jun 16, 2020 73.00 73.00 71.31 71.47 97,424 -0.42(-0.58%)
Jun 15, 2020 69.36 72.49 68.95 71.89 78,270 +1.98(+2.83%)
Jun 12, 2020 71.38 71.43 69.43 69.91 104,591 -0.17(-0.24%)
Jun 11, 2020 70.98 71.44 69.89 70.08 61,784 -1.57(-2.19%)
Jun 10, 2020 72.06 73.66 71.02 71.65 74,035 -1.21(-1.65%)
Jun 09, 2020 74.36 74.74 72.61 72.85 50,844 -2.14(-2.85%)
Jun 08, 2020 73.58 75.45 73.23 74.99 57,712 +1.85(+2.53%)
Jun 05, 2020 73.03 74.09 72.50 73.14 66,312 +0.96(+1.33%)
Jun 04, 2020 70.33 72.70 70.33 72.18 53,556 +1.55(+2.19%)
Jun 03, 2020 72.12 72.79 70.64 70.64 60,283 -0.77(-1.08%)
Jun 02, 2020 72.30 74.08 70.93 71.41 69,724 -0.93(-1.28%)
Jun 01, 2020 73.71 74.81 72.34 72.34 97,943 -1.48(-2.00%)
May 29, 2020 73.06 74.14 71.75 73.81 68,903 +0.71(+0.98%)
May 28, 2020 74.03 75.51 73.07 73.10 60,855 -1.00(-1.35%)
May 27, 2020 72.73 74.10 71.95 74.10 70,593 +1.47(+2.02%)
May 26, 2020 73.52 73.52 72.22 72.63 49,821 +0.82(+1.13%)
May 22, 2020 70.76 72.08 70.76 71.82 44,690 +0.81(+1.15%)
May 21, 2020 70.47 71.35 69.75 71.00 54,640 +0.50(+0.71%)
May 20, 2020 71.37 71.67 70.25 70.50 56,461 -0.41(-0.58%)
May 19, 2020 72.63 74.39 70.84 70.91 74,080 -1.59(-2.20%)
May 18, 2020 69.60 72.94 68.91 72.51 110,707 +3.73(+5.43%)
May 15, 2020 69.18 70.19 68.54 68.77 335,122 -0.61(-0.88%)
May 14, 2020 71.86 72.12 68.89 69.38 74,246 -2.84(-3.94%)
May 13, 2020 75.34 75.77 71.92 72.23 93,425 -3.34(-4.42%)
May 12, 2020 74.70 76.39 73.62 75.57 107,185 +1.10(+1.48%)
May 11, 2020 74.81 76.39 74.22 74.47 82,865 -0.83(-1.10%)
May 08, 2020 74.29 76.06 74.29 75.30 72,220 +1.70(+2.31%)
May 07, 2020 74.03 74.89 72.98 73.60 118,844 +0.58(+0.79%)
May 06, 2020 74.51 75.54 72.43 73.02 93,436 -0.95(-1.28%)
May 05, 2020 72.85 75.32 72.85 73.97 162,136 +1.64(+2.26%)
May 04, 2020 70.11 72.96 68.81 72.33 159,286 +2.66(+3.82%)
May 01, 2020 68.23 69.80 67.43 69.67 94,029 +0.76(+1.10%)
Apr 30, 2020 71.49 72.77 65.47 68.92 164,124 -2.23(-3.14%)
Apr 29, 2020 72.96 72.96 69.73 71.15 138,932 -0.25(-0.35%)
Apr 28, 2020 71.58 73.03 70.68 71.40 121,853 +0.96(+1.36%)
Apr 27, 2020 70.34 71.67 69.53 70.44 101,338 +0.70(+1.01%)
Apr 24, 2020 71.23 71.38 69.23 69.74 69,121 -0.71(-1.01%)
Apr 23, 2020 72.62 72.93 69.65 70.45 85,457 -1.92(-2.66%)
Apr 22, 2020 73.80 73.99 72.15 72.37 77,476 -0.18(-0.25%)
Apr 21, 2020 72.92 74.76 71.84 72.56 82,038 -1.02(-1.39%)
Apr 20, 2020 72.11 74.29 72.11 73.58 60,119 +0.03(+0.03%)
Apr 17, 2020 75.35 75.52 73.55 73.56 98,796 +0.32(+0.44%)
Apr 16, 2020 70.98 73.24 70.49 73.24 77,297 +2.91(+4.14%)
Apr 15, 2020 69.65 71.47 69.65 70.32 63,388 -0.13(-0.19%)
Apr 14, 2020 70.85 71.31 69.57 70.46 92,218 +1.16(+1.67%)
Apr 13, 2020 70.67 70.83 68.94 69.30 51,147 -1.37(-1.94%)
Apr 09, 2020 69.85 71.51 69.46 70.67 121,797 +1.23(+1.78%)
Apr 08, 2020 72.51 73.68 68.06 69.44 223,689 -3.01(-4.16%)
Apr 07, 2020 75.82 75.82 70.34 72.45 164,837 -1.67(-2.25%)
Apr 06, 2020 72.65 74.50 70.69 74.12 99,520 +3.44(+4.87%)
Apr 03, 2020 67.97 71.26 67.76 70.68 98,200 +2.02(+2.95%)
Apr 02, 2020 67.32 70.38 66.99 68.65 72,523 +0.61(+0.90%)
Apr 01, 2020 74.58 75.18 67.87 68.04 117,009 -6.97(-9.30%)
Mar 31, 2020 71.68 75.07 71.03 75.02 212,775 +3.87(+5.44%)
Mar 30, 2020 63.85 71.31 63.85 71.15 106,442 +8.13(+12.90%)
Mar 27, 2020 62.68 65.25 61.43 63.02 115,481 -1.59(-2.45%)
Mar 26, 2020 63.12 66.49 63.12 64.60 99,303 +1.71(+2.72%)
Mar 25, 2020 65.84 65.86 62.66 62.89 195,383 -2.31(-3.54%)
Mar 24, 2020 65.58 66.85 61.64 65.20 108,994 +1.88(+2.97%)
Mar 23, 2020 62.93 63.95 60.64 63.32 144,421 +0.35(+0.56%)
Mar 20, 2020 62.04 63.87 59.33 62.97 129,782 +0.96(+1.54%)
Mar 19, 2020 60.03 62.67 57.21 62.01 166,663 +1.71(+2.84%)
Mar 18, 2020 60.59 62.22 56.61 60.30 122,271 -3.78(-5.91%)
Mar 17, 2020 59.95 65.08 59.89 64.08 121,498 +4.22(+7.05%)
Mar 16, 2020 57.23 61.56 57.23 59.86 152,646 -2.23(-3.59%)
Mar 13, 2020 60.49 62.36 57.98 62.09 155,881 +4.16(+7.18%)
Mar 12, 2020 59.03 59.03 55.67 57.93 209,222 -2.92(-4.80%)
Mar 11, 2020 60.39 61.41 58.52 60.85 113,806 -0.39(-0.64%)
Mar 10, 2020 62.25 62.63 59.66 61.25 164,202 -0.28(-0.45%)
Mar 09, 2020 63.61 65.29 60.75 61.52 173,083 -4.13(-6.29%)
Mar 06, 2020 63.67 65.79 63.24 65.65 75,080 +1.00(+1.54%)
Mar 05, 2020 65.08 65.68 64.10 64.65 77,732 -1.01(-1.53%)
Mar 04, 2020 65.38 65.85 64.31 65.66 98,980 +1.04(+1.61%)
Mar 03, 2020 62.87 65.73 62.87 64.62 116,565 +1.48(+2.34%)
Mar 02, 2020 60.84 63.39 59.89 63.14 120,280 +4.25(+7.21%)
Feb 28, 2020 61.83 62.05 56.28 58.90 421,405 -4.08(-6.48%)
Feb 27, 2020 62.24 63.86 61.88 62.97 111,245 +0.07(+0.11%)
Feb 26, 2020 63.80 64.72 62.37 62.91 117,572 -0.70(-1.11%)
Feb 25, 2020 65.47 65.48 63.05 63.61 63,806 -1.81(-2.77%)
Feb 24, 2020 65.68 65.92 64.67 65.42 34,078 -1.02(-1.53%)
Feb 21, 2020 66.55 67.11 66.18 66.44 33,488 -0.08(-0.11%)
Feb 20, 2020 66.50 66.78 65.93 66.52 92,538 +0.02(+0.03%)
Feb 19, 2020 65.91 67.19 65.67 66.50 38,988 +0.50(+0.75%)
Feb 18, 2020 67.09 67.38 65.82 66.00 49,194 -1.12(-1.66%)
Feb 14, 2020 66.38 67.87 66.38 67.12 97,366 +0.55(+0.82%)
Feb 13, 2020 66.05 66.63 65.47 66.57 44,259 +0.50(+0.75%)
Feb 12, 2020 66.91 67.53 66.06 66.08 70,158 -0.83(-1.24%)
Feb 11, 2020 65.29 67.87 65.29 66.91 106,102 +1.71(+2.63%)
Feb 10, 2020 64.82 65.84 64.09 65.20 246,821 +0.44(+0.67%)
Feb 07, 2020 66.32 66.73 64.72 64.76 49,338 -1.66(-2.50%)
Feb 06, 2020 66.70 67.45 66.35 66.42 115,689 -0.48(-0.71%)
Feb 05, 2020 68.50 68.50 66.81 66.90 103,917 -1.23(-1.81%)
Feb 04, 2020 68.50 69.05 68.04 68.13 142,300 +0.01(+0.01%)
Feb 03, 2020 71.02 71.02 67.98 68.13 115,904 -2.61(-3.69%)
Jan 31, 2020 73.48 74.10 70.43 70.74 113,336 -2.43(-3.33%)
Jan 30, 2020 73.37 79.13 72.18 73.17 210,987 +2.99(+4.26%)
Jan 29, 2020 70.52 70.61 69.27 70.18 77,439 -0.20(-0.29%)
Jan 28, 2020 71.31 71.33 70.13 70.38 102,762 -0.89(-1.25%)
Jan 27, 2020 71.99 72.38 71.21 71.27 81,423 -1.24(-1.71%)
Jan 24, 2020 73.68 73.68 71.90 72.51 59,111 -0.97(-1.32%)
Jan 23, 2020 72.83 73.73 72.53 73.49 130,995 +0.72(+0.99%)
Jan 22, 2020 75.86 75.86 72.72 72.77 78,933 -3.02(-3.99%)
Jan 21, 2020 75.73 76.27 75.34 75.79 77,659 -0.14(-0.19%)
Jan 17, 2020 75.45 76.17 75.01 75.93 79,847 +0.64(+0.85%)
Jan 16, 2020 75.07 76.19 74.60 75.29 95,854 +0.39(+0.53%)
Jan 15, 2020 73.78 75.13 73.71 74.90 116,659 +1.04(+1.41%)
Jan 14, 2020 74.25 75.38 73.74 73.86 83,521 -0.63(-0.84%)
Jan 13, 2020 73.77 74.65 73.63 74.49 140,237 +0.97(+1.31%)
Jan 10, 2020 74.68 75.18 73.50 73.52 110,595 -1.02(-1.36%)
Jan 09, 2020 74.64 75.33 73.92 74.54 164,719 +0.06(+0.08%)
Jan 08, 2020 74.38 75.28 74.12 74.48 95,599 -0.13(-0.17%)
Jan 07, 2020 74.58 75.63 74.20 74.60 64,219 -0.08(-0.10%)
Jan 06, 2020 74.93 75.64 74.38 74.68 83,393 -0.41(-0.55%)
Jan 03, 2020 73.99 76.01 73.29 75.09 124,300 +0.40(+0.54%)
Jan 02, 2020 76.61 76.88 74.67 74.69 62,519 -1.90(-2.49%)
Dec 31, 2019 76.94 77.85 76.37 76.59 126,445 -0.29(-0.37%)
Dec 30, 2019 76.79 77.23 76.01 76.88 101,767 +0.12(+0.15%)
Dec 27, 2019 77.29 77.29 75.96 76.76 48,862 -0.14(-0.19%)
Dec 26, 2019 78.48 78.69 76.85 76.90 74,716 -1.61(-2.05%)
Dec 24, 2019 78.69 79.04 78.42 78.51 14,301 -0.16(-0.20%)
Dec 23, 2019 78.58 78.82 77.34 78.67 65,002 +0.09(+0.12%)
Dec 20, 2019 78.37 78.87 77.62 78.58 296,389 +0.04(+0.05%)
Dec 19, 2019 78.07 78.87 77.43 78.54 72,953 +0.50(+0.63%)
Dec 18, 2019 77.29 78.91 76.97 78.04 122,865 +1.02(+1.33%)
Dec 17, 2019 76.72 77.30 76.49 77.02 136,036 -0.13(-0.16%)
Dec 16, 2019 77.52 78.01 76.42 77.15 89,105 -0.45(-0.58%)
Dec 13, 2019 78.11 78.91 77.38 77.60 65,069 -0.91(-1.16%)
Dec 12, 2019 80.04 80.63 78.47 78.51 82,707 -1.61(-2.01%)
Dec 11, 2019 81.84 81.84 79.92 80.13 135,961 -1.56(-1.91%)
Dec 10, 2019 82.27 82.94 81.36 81.69 148,119 -0.88(-1.07%)
Dec 09, 2019 82.22 82.70 81.81 82.57 96,770 +0.32(+0.39%)
Dec 06, 2019 82.26 82.73 81.95 82.25 163,151 +0.04(+0.05%)
Dec 05, 2019 82.00 82.68 81.83 82.21 80,561 +0.11(+0.13%)
Dec 04, 2019 82.63 83.60 82.03 82.10 72,207 -0.42(-0.51%)
Dec 03, 2019 81.95 82.80 81.55 82.52 122,790 +0.54(+0.66%)
Dec 02, 2019 82.00 82.64 81.35 81.98 99,116 -0.03(-0.04%)
Nov 29, 2019 82.89 82.89 81.39 82.01 31,700 -0.92(-1.11%)
Nov 27, 2019 83.67 84.13 82.59 82.94 99,511 -0.70(-0.83%)
Nov 26, 2019 83.44 84.41 83.31 83.63 95,208 +0.19(+0.23%)
Nov 25, 2019 82.66 84.31 82.27 83.44 58,062 +0.61(+0.74%)
Nov 22, 2019 82.45 83.66 81.22 82.83 56,904 +0.44(+0.54%)
Nov 21, 2019 83.49 83.49 82.03 82.38 53,514 -1.33(-1.59%)
Nov 20, 2019 84.20 85.08 83.53 83.72 63,963 -0.55(-0.65%)
Nov 19, 2019 84.41 85.43 84.15 84.27 95,059 +0.33(+0.39%)
Nov 18, 2019 83.00 84.14 83.00 83.94 45,424 +1.06(+1.28%)
Nov 15, 2019 82.49 83.24 82.02 82.88 66,023 +0.68(+0.83%)
Nov 14, 2019 82.24 82.83 81.84 82.19 136,109 -0.35(-0.43%)
Nov 13, 2019 82.53 83.00 81.78 82.55 45,400 +0.10(+0.12%)
Nov 12, 2019 82.33 83.41 81.32 82.45 69,064 +0.35(+0.42%)
Nov 11, 2019 83.00 83.07 81.32 82.10 99,805 -1.46(-1.74%)
Nov 08, 2019 84.12 84.47 82.59 83.56 106,269 -0.54(-0.65%)
Nov 07, 2019 84.37 84.50 83.36 84.10 125,739 -0.13(-0.16%)
Nov 06, 2019 84.65 85.54 84.15 84.23 82,767 -0.30(-0.36%)
Nov 05, 2019 84.81 84.84 83.95 84.54 117,215 -0.12(-0.15%)
Nov 04, 2019 86.17 86.54 84.46 84.66 118,787 -1.61(-1.87%)
Nov 01, 2019 87.18 87.28 85.04 86.27 105,175 -1.00(-1.15%)
Oct 31, 2019 86.91 88.71 86.48 87.28 153,703 +0.94(+1.09%)
Oct 30, 2019 84.15 87.11 83.86 86.34 128,737 +2.48(+2.96%)
Oct 29, 2019 82.01 86.02 80.20 83.86 213,402 +7.80(+10.25%)
Oct 28, 2019 76.79 77.58 75.92 76.06 128,979 -0.48(-0.62%)
Oct 25, 2019 77.97 77.97 76.14 76.54 96,177 -1.64(-2.09%)
Oct 24, 2019 78.35 78.59 77.63 78.17 78,602 -0.35(-0.45%)
Oct 23, 2019 78.46 79.37 77.78 78.53 76,916 -0.22(-0.28%)
Oct 22, 2019 78.60 79.12 78.13 78.75 66,438 +0.62(+0.79%)
Oct 21, 2019 78.51 78.80 77.90 78.13 100,288 +0.06(+0.07%)
Oct 18, 2019 79.63 79.63 77.55 78.07 115,997 -1.67(-2.09%)
Oct 17, 2019 77.93 79.75 77.80 79.74 113,165 +1.92(+2.46%)
Oct 16, 2019 76.88 78.11 76.88 77.83 79,571 +0.91(+1.19%)
Oct 15, 2019 77.03 77.92 76.78 76.91 57,901 +0.32(+0.42%)
Oct 14, 2019 75.89 78.36 75.40 76.59 103,787 +0.39(+0.51%)
Oct 11, 2019 76.85 77.38 75.95 76.21 86,572 -0.20(-0.26%)
Oct 10, 2019 76.28 76.74 75.93 76.40 68,579 +0.10(+0.13%)
Oct 09, 2019 77.85 77.98 76.26 76.31 78,589 -1.23(-1.58%)
Oct 08, 2019 77.97 78.18 76.74 77.53 88,239 -0.44(-0.57%)
Oct 07, 2019 78.49 78.80 77.67 77.97 113,476 -0.80(-1.01%)
Oct 04, 2019 79.42 80.00 78.32 78.77 84,262 -0.67(-0.84%)
Oct 03, 2019 80.18 80.79 79.26 79.44 162,898 -1.16(-1.44%)
Oct 02, 2019 79.36 80.90 78.62 80.60 194,250 +0.76(+0.96%)
Oct 01, 2019 79.91 81.23 79.43 79.83 191,823 +0.39(+0.49%)
Sep 30, 2019 80.59 82.12 79.36 79.45 250,492 -0.76(-0.95%)
Sep 27, 2019 78.94 80.39 78.34 80.21 98,731 +1.03(+1.30%)
Sep 26, 2019 79.27 79.98 79.18 79.18 83,848 +0.34(+0.43%)
Sep 25, 2019 78.20 79.80 78.20 78.85 124,929 +0.56(+0.71%)
Sep 24, 2019 77.45 78.66 77.08 78.29 101,971 +1.17(+1.51%)
Sep 23, 2019 77.03 77.78 76.62 77.12 75,662 +0.01(+0.01%)
Sep 20, 2019 77.74 78.13 76.94 77.11 128,521 -0.38(-0.49%)
Sep 19, 2019 77.68 77.97 77.05 77.49 123,484 -0.11(-0.14%)
Sep 18, 2019 78.26 78.54 76.85 77.60 124,624 -0.68(-0.87%)
Sep 17, 2019 78.78 79.23 77.94 78.28 126,472 -0.34(-0.43%)
Sep 16, 2019 77.74 79.22 77.57 78.62 135,612 +0.67(+0.87%)
Sep 13, 2019 77.79 78.11 76.92 77.94 120,252 +0.14(+0.18%)
Sep 12, 2019 77.85 78.77 77.28 77.80 176,974 +0.16(+0.21%)
Sep 11, 2019 76.18 78.65 76.18 77.64 140,676 +1.27(+1.67%)
Sep 10, 2019 77.10 77.53 75.80 76.36 224,702 -0.92(-1.19%)
Sep 09, 2019 77.75 78.05 76.90 77.28 137,213 -0.47(-0.60%)
Sep 06, 2019 78.60 79.20 77.63 77.75 97,029 -0.81(-1.03%)
Sep 05, 2019 77.95 79.68 77.50 78.56 197,843 +1.04(+1.34%)
Sep 04, 2019 77.30 78.00 76.31 77.52 130,318 +0.67(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.