Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	81.21	81.47	80.23	80.60	42,348	-0.77(-0.95%)
Nov 29, 2021	81.80	82.14	81.12	81.37	36,055	+0.27(+0.34%)
Nov 26, 2021	82.72	83.23	80.92	81.10	19,542	-2.60(-3.11%)
Nov 24, 2021	83.72	83.74	82.93	83.70	15,274	-0.02(-0.02%)
Nov 23, 2021	83.51	84.05	82.90	83.72	29,413	+0.45(+0.54%)
Nov 22, 2021	82.50	84.45	81.78	83.27	32,020	+0.92(+1.12%)
Nov 19, 2021	82.47	83.68	82.35	82.35	44,718	-0.29(-0.36%)
Nov 18, 2021	83.69	83.30	81.60	82.65	40,823	-1.10(-1.31%)
Nov 17, 2021	85.18	85.18	83.18	83.74	32,542	-1.37(-1.61%)
Nov 16, 2021	85.80	85.85	84.87	85.11	20,249	-0.57(-0.66%)
Nov 15, 2021	85.46	85.68	84.63	85.68	29,649	+0.58(+0.68%)
Nov 12, 2021	85.49	85.49	84.83	85.10	17,667	-0.20(-0.23%)
Nov 11, 2021	85.45	85.45	84.49	85.30	14,894	-0.04(-0.05%)
Nov 10, 2021	85.56			85.34	20,598	-0.13(-0.15%)
Nov 09, 2021	85.19	85.87	84.79	85.46	18,893	-0.07(-0.08%)
Nov 08, 2021	85.77	85.77	84.91	85.53	18,258	-0.22(-0.25%)
Nov 05, 2021	84.92	86.35	84.92	85.75	33,718	+0.96(+1.13%)
Nov 04, 2021	86.46	86.46	84.55	84.79	31,460	-0.19(-0.22%)
Nov 03, 2021	83.03	85.15	82.79	84.97	37,292	+1.77(+2.13%)
Nov 02, 2021	83.03	83.48	82.49	83.20	27,938	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.