Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	85.62	85.62	83.93	83.93	69,429	-0.95(-1.12%)
Feb 25, 2021	86.34	87.59	84.77	84.88	84,269	-2.14(-2.45%)
Feb 24, 2021	85.48	87.12	85.43	87.02	66,075	+1.36(+1.59%)
Feb 23, 2021	86.25	88.26	85.01	85.66	69,351	-1.35(-1.55%)
Feb 22, 2021	85.50	87.01	83.98	87.01	52,370	+1.94(+2.28%)
Feb 19, 2021	86.71	86.95	84.55	85.07	69,459	-1.59(-1.83%)
Feb 18, 2021	86.03	87.27	86.03	86.66	48,086	+0.75(+0.87%)
Feb 17, 2021	85.17	86.48	85.01	85.91	46,359	+0.51(+0.60%)
Feb 16, 2021	87.83	87.83	84.51	85.40	48,866	-0.51(-0.59%)
Feb 12, 2021	88.27	88.27	85.16	85.91	44,788	-2.27(-2.57%)
Feb 11, 2021	85.86	88.21	85.66	88.18	88,798	+2.12(+2.46%)
Feb 10, 2021	85.07	86.09	84.21	86.07	59,897	+1.23(+1.45%)
Feb 09, 2021	83.97	85.72	83.86	84.84	58,669	+1.02(+1.22%)
Feb 08, 2021	82.06	84.33	82.06	83.82	82,267	+1.77(+2.15%)
Feb 05, 2021	81.84	82.05	80.21	82.05	63,742	+0.83(+1.02%)
Feb 04, 2021	79.13	81.44	79.00	81.22	101,680	+2.39(+3.03%)
Feb 03, 2021	79.47	79.47	77.93	78.83	78,655	-0.44(-0.56%)
Feb 02, 2021	78.09	79.46	76.73	79.28	71,637	+1.69(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.