John B Sanfilippo (NQ: JBSS )

84.03 +0.19 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 82.18 83.14 81.83 83.14 69,417 +1.22(+1.49%)
Aug 30, 2021 84.11 84.11 81.78 81.91 30,207 -2.27(-2.70%)
Aug 27, 2021 82.94 84.71 82.80 84.18 46,103 +1.53(+1.85%)
Aug 26, 2021 83.96 83.96 82.65 82.66 32,466 -1.43(-1.70%)
Aug 25, 2021 85.74 86.41 84.06 84.08 35,006 -1.35(-1.58%)
Aug 24, 2021 86.68 87.51 84.78 85.43 37,966 -1.42(-1.63%)
Aug 23, 2021 85.79 87.38 84.61 86.85 171,388 +1.21(+1.42%)
Aug 20, 2021 83.82 86.24 83.82 85.64 61,162 +1.34(+1.59%)
Aug 19, 2021 85.99 86.48 82.27 84.30 52,247 -1.70(-1.98%)
Aug 18, 2021 85.83 86.76 85.75 86.00 24,681 -0.13(-0.15%)
Aug 17, 2021 86.63 86.63 85.72 86.13 38,546 -0.55(-0.63%)
Aug 16, 2021 86.93 87.36 86.31 86.68 35,097 -0.07(-0.08%)
Aug 13, 2021 86.23 86.85 85.35 86.74 25,826 +0.76(+0.89%)
Aug 12, 2021 86.08 86.47 85.81 85.98 16,948 -0.15(-0.17%)
Aug 11, 2021 86.74 86.99 86.13 86.13 22,124 -0.30(-0.35%)
Aug 10, 2021 86.03 86.77 85.88 86.43 23,055 +0.45(+0.52%)
Aug 09, 2021 84.77 86.98 84.12 85.98 40,157 -3.75(-4.18%)
Aug 06, 2021 89.47 90.40 89.31 89.73 60,776 +1.01(+1.14%)
Aug 05, 2021 88.81 89.16 88.09 88.72 30,838 +0.05(+0.05%)
Aug 04, 2021 89.31 89.99 87.88 88.67 35,668 -1.09(-1.21%)
Aug 03, 2021 89.53 90.57 89.23 89.76 75,391 +0.66(+0.74%)
Aug 02, 2021 89.85 90.61 89.10 89.10 41,970 -0.56(-0.63%)
Jul 30, 2021 89.38 90.06 89.02 89.66 27,151 +0.39(+0.43%)
Jul 29, 2021 89.46 89.56 88.86 89.27 18,560 +0.01(+0.01%)
Jul 28, 2021 88.84 89.29 87.95 89.26 63,836 +0.30(+0.34%)
Jul 27, 2021 89.27 90.02 88.35 88.96 22,029 -0.12(-0.13%)
Jul 26, 2021 88.65 90.18 88.65 89.08 20,648 +0.31(+0.35%)
Jul 23, 2021 88.98 89.18 88.28 88.77 19,248 +0.83(+0.94%)
Jul 22, 2021 88.62 88.62 87.56 87.94 21,140 -0.79(-0.89%)
Jul 21, 2021 89.96 90.20 88.61 88.73 24,032 -0.62(-0.70%)
Jul 20, 2021 89.49 91.00 88.76 89.35 62,172 +1.06(+1.20%)
Jul 19, 2021 89.21 89.31 87.46 88.29 26,872 -0.94(-1.06%)
Jul 16, 2021 87.38 89.80 87.38 89.23 52,915 +1.94(+2.22%)
Jul 15, 2021 85.97 87.57 85.97 87.29 21,546 +1.19(+1.39%)
Jul 14, 2021 85.73 86.71 85.73 86.10 21,079 +0.86(+1.01%)
Jul 13, 2021 86.02 86.64 84.80 85.23 35,707 -0.79(-0.91%)
Jul 12, 2021 88.54 88.54 85.43 86.02 22,037 -0.99(-1.14%)
Jul 09, 2021 85.22 88.76 85.22 87.01 52,704 +3.05(+3.63%)
Jul 08, 2021 83.36 84.30 82.55 83.96 37,808 +0.08(+0.09%)
Jul 07, 2021 83.78 84.51 83.04 83.88 40,854 -0.23(-0.28%)
Jul 06, 2021 85.12 85.12 82.95 84.12 24,319 -0.91(-1.07%)
Jul 02, 2021 86.18 86.18 84.76 85.03 20,186 -0.95(-1.11%)
Jul 01, 2021 86.32 86.32 84.77 85.98 20,623 +0.00(+0.00%)
Jun 30, 2021 85.42 86.47 85.42 85.98 28,152 +0.72(+0.84%)
Jun 29, 2021 85.27 85.47 84.55 85.26 21,971 +0.10(+0.11%)
Jun 28, 2021 85.18 85.96 84.73 85.17 29,729 -0.41(-0.48%)
Jun 25, 2021 86.03 86.30 85.01 85.57 164,430 -0.24(-0.28%)
Jun 24, 2021 84.71 85.82 84.49 85.82 21,958 +0.42(+0.49%)
Jun 23, 2021 86.58 86.58 84.76 85.40 35,984 -1.28(-1.48%)
Jun 22, 2021 88.74 88.74 86.27 86.68 24,033 -0.53(-0.61%)
Jun 21, 2021 87.25 87.88 86.52 87.21 21,492 +0.50(+0.58%)
Jun 18, 2021 89.87 89.87 86.70 86.71 78,063 -3.14(-3.49%)
Jun 17, 2021 89.48 91.08 88.41 89.84 40,480 +0.26(+0.29%)
Jun 16, 2021 89.33 90.02 88.73 89.58 33,045 -0.01(-0.01%)
Jun 15, 2021 89.69 90.24 88.45 89.59 32,265 +0.19(+0.22%)
Jun 14, 2021 88.74 90.47 88.49 89.40 28,643 +0.67(+0.75%)
Jun 11, 2021 88.47 89.07 87.91 88.73 21,505 +0.43(+0.48%)
Jun 10, 2021 88.15 88.88 88.10 88.30 21,925 +0.56(+0.64%)
Jun 09, 2021 88.85 88.85 87.39 87.74 30,269 -1.33(-1.49%)
Jun 08, 2021 89.59 90.08 88.89 89.07 16,072 -0.43(-0.48%)
Jun 07, 2021 89.49 89.66 88.85 89.50 22,611 +0.17(+0.18%)
Jun 04, 2021 89.12 89.99 88.35 89.33 18,294 +0.22(+0.25%)
Jun 03, 2021 90.22 90.61 88.44 89.11 30,330 -1.21(-1.34%)
Jun 02, 2021 92.19 92.19 89.58 90.32 28,122 -1.34(-1.46%)
Jun 01, 2021 90.57 91.73 87.57 91.66 41,896 +1.08(+1.19%)
May 28, 2021 89.64 90.84 88.86 90.58 26,001 +1.27(+1.42%)
May 27, 2021 89.54 89.85 89.31 89.31 26,562 +0.08(+0.09%)
May 26, 2021 88.62 89.92 87.92 89.23 29,945 +0.60(+0.68%)
May 25, 2021 89.03 89.20 87.81 88.63 28,468 -0.55(-0.62%)
May 24, 2021 89.40 89.48 88.38 89.18 20,194 +0.05(+0.05%)
May 21, 2021 90.39 90.70 88.64 89.14 44,932 -0.71(-0.79%)
May 20, 2021 89.06 89.98 88.66 89.84 17,693 +0.68(+0.76%)
May 19, 2021 88.15 89.39 87.13 89.17 26,179 +1.03(+1.17%)
May 18, 2021 88.19 89.64 86.93 88.14 29,898 -0.04(-0.04%)
May 17, 2021 89.47 89.73 87.64 88.17 24,238 -1.90(-2.11%)
May 14, 2021 90.31 90.31 89.08 90.08 22,349 -0.18(-0.20%)
May 13, 2021 87.24 90.79 87.24 90.26 31,836 +2.77(+3.16%)
May 12, 2021 87.56 89.22 86.68 87.50 25,078 -0.43(-0.49%)
May 11, 2021 88.71 89.05 87.47 87.92 18,122 -0.58(-0.66%)
May 10, 2021 89.11 89.46 88.02 88.50 31,695 -0.17(-0.19%)
May 07, 2021 88.34 89.80 87.59 88.67 17,867 +0.23(+0.26%)
May 06, 2021 88.24 89.25 88.17 88.44 27,858 +0.56(+0.64%)
May 05, 2021 87.57 88.32 86.33 87.87 17,219 +0.17(+0.19%)
May 04, 2021 88.68 88.68 87.48 87.71 22,204 -0.93(-1.05%)
May 03, 2021 85.90 89.38 85.90 88.64 62,448 +3.31(+3.88%)
Apr 30, 2021 86.33 87.12 84.48 85.33 56,862 -1.59(-1.83%)
Apr 29, 2021 86.42 88.52 84.53 86.92 36,143 +1.33(+1.55%)
Apr 28, 2021 86.07 87.84 84.42 85.59 50,157 -0.70(-0.81%)
Apr 27, 2021 87.18 87.24 85.38 86.29 31,798 -0.77(-0.88%)
Apr 26, 2021 90.52 91.10 86.29 87.06 41,108 -3.01(-3.34%)
Apr 23, 2021 89.89 91.07 88.69 90.07 40,277 +0.56(+0.63%)
Apr 22, 2021 91.03 91.23 89.37 89.50 20,314 -1.04(-1.15%)
Apr 21, 2021 89.82 91.03 88.94 90.54 29,976 +0.87(+0.97%)
Apr 20, 2021 88.92 89.84 88.29 89.67 39,012 +0.17(+0.20%)
Apr 19, 2021 90.18 90.18 88.60 89.50 25,510 -0.45(-0.50%)
Apr 16, 2021 89.24 90.38 88.46 89.94 21,838 +1.20(+1.36%)
Apr 15, 2021 88.76 89.09 88.18 88.74 22,992 -0.16(-0.17%)
Apr 14, 2021 88.65 88.93 87.93 88.89 20,818 +0.39(+0.44%)
Apr 13, 2021 88.10 89.06 87.30 88.50 25,803 +0.57(+0.65%)
Apr 12, 2021 87.44 88.46 87.44 87.93 23,633 +0.58(+0.67%)
Apr 09, 2021 87.84 87.86 86.45 87.35 25,443 -0.49(-0.55%)
Apr 08, 2021 87.08 88.08 86.42 87.84 25,923 +0.65(+0.75%)
Apr 07, 2021 87.95 87.95 86.78 87.18 32,936 -0.89(-1.01%)
Apr 06, 2021 88.47 89.26 87.73 88.08 27,773 -0.70(-0.79%)
Apr 05, 2021 88.02 88.94 87.98 88.78 28,525 +1.00(+1.14%)
Apr 01, 2021 87.45 88.06 86.32 87.78 45,427 +0.05(+0.06%)
Mar 31, 2021 88.71 88.71 86.93 87.73 50,839 -1.13(-1.27%)
Mar 30, 2021 88.74 89.24 88.28 88.85 46,166 +0.31(+0.35%)
Mar 29, 2021 87.89 89.24 87.89 88.54 50,259 +0.50(+0.57%)
Mar 26, 2021 87.36 88.30 86.41 88.04 38,320 +1.54(+1.78%)
Mar 25, 2021 84.98 87.11 84.46 86.50 53,787 +1.24(+1.46%)
Mar 24, 2021 86.43 87.17 85.25 85.25 29,874 -1.28(-1.48%)
Mar 23, 2021 85.82 87.31 85.50 86.53 52,308 +0.43(+0.50%)
Mar 22, 2021 87.13 88.36 85.85 86.11 63,046 -1.38(-1.58%)
Mar 19, 2021 87.32 88.48 86.44 87.49 105,071 +0.58(+0.67%)
Mar 18, 2021 87.19 88.22 86.37 86.90 41,935 -0.10(-0.11%)
Mar 17, 2021 89.10 89.10 86.53 87.00 48,876 -1.73(-1.95%)
Mar 16, 2021 89.45 89.66 88.09 88.73 30,461 -0.49(-0.54%)
Mar 15, 2021 88.65 89.21 87.46 89.21 43,148 +0.27(+0.31%)
Mar 12, 2021 88.16 89.31 87.50 88.94 53,565 +0.76(+0.86%)
Mar 11, 2021 88.53 88.60 87.26 88.18 50,251 -0.57(-0.65%)
Mar 10, 2021 87.40 88.85 87.17 88.76 68,477 +1.25(+1.43%)
Mar 09, 2021 88.56 89.19 87.08 87.51 63,266 -0.88(-1.00%)
Mar 08, 2021 87.46 88.51 86.46 88.39 70,920 +1.10(+1.26%)
Mar 05, 2021 85.82 87.61 84.09 87.29 68,605 +2.29(+2.70%)
Mar 04, 2021 85.78 87.37 84.44 85.00 54,208 -0.52(-0.61%)
Mar 03, 2021 84.11 86.34 83.54 85.52 47,604 +1.47(+1.74%)
Mar 02, 2021 85.69 85.69 83.88 84.06 47,233 -1.70(-1.98%)
Mar 01, 2021 84.01 86.48 84.01 85.76 53,586 +1.83(+2.17%)
Feb 26, 2021 85.62 85.62 83.93 83.93 69,429 -0.95(-1.12%)
Feb 25, 2021 86.34 87.59 84.77 84.88 84,269 -2.14(-2.45%)
Feb 24, 2021 85.48 87.12 85.43 87.02 66,075 +1.36(+1.59%)
Feb 23, 2021 86.25 88.26 85.01 85.66 69,351 -1.35(-1.55%)
Feb 22, 2021 85.50 87.01 83.98 87.01 52,370 +1.94(+2.28%)
Feb 19, 2021 86.71 86.95 84.55 85.07 69,459 -1.59(-1.83%)
Feb 18, 2021 86.03 87.27 86.03 86.66 48,086 +0.75(+0.87%)
Feb 17, 2021 85.17 86.48 85.01 85.91 46,359 +0.51(+0.60%)
Feb 16, 2021 87.83 87.83 84.51 85.40 48,866 -0.51(-0.59%)
Feb 12, 2021 88.27 88.27 85.16 85.91 44,788 -2.27(-2.57%)
Feb 11, 2021 85.86 88.21 85.66 88.18 88,798 +2.12(+2.46%)
Feb 10, 2021 85.07 86.09 84.21 86.07 59,897 +1.23(+1.45%)
Feb 09, 2021 83.97 85.72 83.86 84.84 58,669 +1.02(+1.22%)
Feb 08, 2021 82.06 84.33 82.06 83.82 82,267 +1.77(+2.15%)
Feb 05, 2021 81.84 82.05 80.21 82.05 63,742 +0.83(+1.02%)
Feb 04, 2021 79.13 81.44 79.00 81.22 101,680 +2.39(+3.03%)
Feb 03, 2021 79.47 79.47 77.93 78.83 78,655 -0.44(-0.56%)
Feb 02, 2021 78.09 79.46 76.73 79.28 71,637 +1.69(+2.18%)
Feb 01, 2021 76.09 77.90 75.81 77.58 67,235 +1.62(+2.14%)
Jan 29, 2021 77.64 78.39 75.56 75.96 84,389 -2.29(-2.93%)
Jan 28, 2021 77.72 82.00 74.63 78.26 108,614 +4.05(+5.46%)
Jan 27, 2021 76.03 77.61 73.21 74.20 94,046 -2.55(-3.32%)
Jan 26, 2021 76.96 76.96 76.03 76.75 116,219 +0.43(+0.57%)
Jan 25, 2021 73.98 76.41 73.98 76.32 114,859 +2.21(+2.98%)
Jan 22, 2021 73.97 74.81 73.61 74.11 92,860 -0.18(-0.24%)
Jan 21, 2021 74.64 75.81 74.08 74.29 69,596 +0.00(+0.00%)
Jan 20, 2021 74.86 74.99 73.49 74.29 136,933 -0.40(-0.53%)
Jan 19, 2021 75.90 76.23 74.63 74.69 74,433 -0.53(-0.70%)
Jan 15, 2021 75.53 76.20 75.21 75.21 33,035 -0.56(-0.74%)
Jan 14, 2021 75.17 75.97 75.06 75.77 36,036 +0.63(+0.84%)
Jan 13, 2021 75.43 76.24 75.05 75.14 26,022 -0.24(-0.31%)
Jan 12, 2021 76.34 76.70 75.18 75.37 29,868 -0.84(-1.10%)
Jan 11, 2021 77.06 77.46 75.86 76.22 38,168 -1.54(-1.98%)
Jan 08, 2021 78.68 79.46 76.48 77.75 38,435 -0.93(-1.19%)
Jan 07, 2021 78.16 79.20 74.63 78.69 38,082 +0.69(+0.88%)
Jan 06, 2021 76.54 79.07 76.54 78.00 68,894 +1.71(+2.24%)
Jan 05, 2021 75.49 76.65 75.10 76.29 44,841 +0.53(+0.70%)
Jan 04, 2021 74.90 76.00 74.69 75.76 68,174 +1.28(+1.72%)
Dec 31, 2020 74.48 74.48 74.48 24,285 -0.04(-0.05%)
Dec 30, 2020 75.06 75.06 74.17 74.52 24,285 -0.31(-0.42%)
Dec 29, 2020 75.17 75.17 74.05 74.83 44,202 -0.41(-0.54%)
Dec 28, 2020 74.81 75.49 74.01 75.23 41,016 +0.97(+1.31%)
Dec 24, 2020 72.95 74.56 72.63 74.26 38,647 +1.86(+2.57%)
Dec 23, 2020 71.41 72.57 70.70 72.40 65,194 +1.22(+1.71%)
Dec 22, 2020 71.34 72.33 70.80 71.18 52,393 -0.32(-0.45%)
Dec 21, 2020 72.89 73.10 70.85 71.50 53,255 -1.94(-2.64%)
Dec 18, 2020 74.18 74.55 72.90 73.44 403,735 -0.54(-0.73%)
Dec 17, 2020 74.47 75.13 73.71 73.98 59,884 -0.15(-0.20%)
Dec 16, 2020 73.96 75.01 73.20 74.13 73,184 +0.34(+0.46%)
Dec 15, 2020 73.16 74.01 72.89 73.79 65,690 +1.13(+1.56%)
Dec 14, 2020 73.19 74.18 72.43 72.65 72,975 -0.03(-0.04%)
Dec 11, 2020 71.72 72.80 71.72 72.68 33,035 +0.79(+1.10%)
Dec 10, 2020 72.05 72.52 71.27 71.89 61,592 -0.67(-0.92%)
Dec 09, 2020 72.30 72.70 71.66 72.56 34,235 +0.35(+0.48%)
Dec 08, 2020 71.93 72.84 71.07 72.21 47,373 +0.30(+0.42%)
Dec 07, 2020 71.72 72.41 69.47 71.91 52,379 -0.10(-0.14%)
Dec 04, 2020 70.16 72.17 70.16 72.01 46,271 +1.52(+2.16%)
Dec 03, 2020 69.70 70.80 69.50 70.49 40,844 +0.99(+1.43%)
Dec 02, 2020 70.08 70.32 69.25 69.50 42,204 -1.00(-1.42%)
Dec 01, 2020 70.65 70.65 69.54 70.50 63,093 +0.42(+0.59%)
Nov 30, 2020 70.22 70.92 69.14 70.09 73,590 -0.62(-0.88%)
Nov 27, 2020 70.55 70.94 69.21 70.71 23,823 +0.23(+0.32%)
Nov 25, 2020 72.08 72.08 70.48 70.48 56,859 -1.49(-2.07%)
Nov 24, 2020 71.78 72.83 71.10 71.97 60,637 +0.94(+1.33%)
Nov 23, 2020 71.34 71.64 70.47 71.03 60,570 -0.42(-0.58%)
Nov 20, 2020 70.90 71.77 70.58 71.45 89,683 -0.07(-0.09%)
Nov 19, 2020 71.67 71.68 70.55 71.51 48,305 -0.50(-0.70%)
Nov 18, 2020 72.49 73.27 71.31 72.01 52,691 +0.03(+0.04%)
Nov 17, 2020 73.19 73.41 71.41 71.98 75,573 -1.26(-1.72%)
Nov 16, 2020 73.42 73.42 72.43 73.24 52,822 +0.91(+1.25%)
Nov 13, 2020 71.90 72.84 70.87 72.33 36,635 +0.57(+0.79%)
Nov 12, 2020 72.39 72.54 70.37 71.77 39,213 -0.71(-0.98%)
Nov 11, 2020 71.82 72.74 71.12 72.48 46,507 +0.59(+0.81%)
Nov 10, 2020 70.86 73.08 70.70 71.89 78,651 +1.19(+1.68%)
Nov 09, 2020 72.68 73.83 70.70 70.70 62,834 +0.67(+0.96%)
Nov 06, 2020 70.69 71.68 69.74 70.03 47,753 -0.38(-0.54%)
Nov 05, 2020 70.63 71.70 70.02 70.41 36,568 +0.06(+0.08%)
Nov 04, 2020 70.83 71.42 69.65 70.35 31,207 -0.51(-0.72%)
Nov 03, 2020 69.53 71.10 69.53 70.86 50,604 +1.83(+2.65%)
Nov 02, 2020 69.42 69.95 68.46 69.03 49,849 +0.31(+0.45%)
Oct 30, 2020 69.27 69.75 68.36 68.72 35,788 -0.70(-1.01%)
Oct 29, 2020 68.12 69.89 67.05 69.42 69,659 +1.05(+1.53%)
Oct 28, 2020 69.91 70.81 68.22 68.37 53,757 -2.08(-2.95%)
Oct 27, 2020 73.57 73.63 70.37 70.44 44,660 -0.58(-0.81%)
Oct 26, 2020 71.66 72.50 70.68 71.02 52,152 -1.10(-1.52%)
Oct 23, 2020 72.47 72.65 71.82 72.12 36,424 +0.10(+0.14%)
Oct 22, 2020 72.14 72.66 71.50 72.01 45,733 +0.23(+0.32%)
Oct 21, 2020 71.15 71.93 71.12 71.79 46,801 +0.52(+0.73%)
Oct 20, 2020 71.80 71.80 70.83 71.27 31,832 -0.43(-0.61%)
Oct 19, 2020 72.62 72.93 71.54 71.70 64,423 -0.55(-0.76%)
Oct 16, 2020 71.86 72.72 71.58 72.25 45,106 +0.16(+0.22%)
Oct 15, 2020 71.30 72.67 70.71 72.09 41,931 +0.68(+0.95%)
Oct 14, 2020 72.20 72.32 71.37 71.41 33,709 -0.99(-1.37%)
Oct 13, 2020 72.58 72.89 71.78 72.40 55,383 -0.55(-0.75%)
Oct 12, 2020 72.73 73.49 72.68 72.95 34,474 +0.33(+0.46%)
Oct 09, 2020 72.48 73.13 71.99 72.62 38,435 +0.23(+0.31%)
Oct 08, 2020 72.30 73.36 71.87 72.39 53,768 +0.49(+0.68%)
Oct 07, 2020 72.76 72.76 71.62 71.90 45,496 -0.51(-0.70%)
Oct 06, 2020 72.70 73.46 72.01 72.41 58,916 +0.18(+0.25%)
Oct 05, 2020 71.76 72.55 71.69 72.23 33,553 +0.65(+0.91%)
Oct 02, 2020 70.76 72.18 69.68 71.58 54,636 +0.23(+0.32%)
Oct 01, 2020 71.16 72.22 70.84 71.35 49,928 +0.16(+0.23%)
Sep 30, 2020 71.38 71.98 70.74 71.19 48,093 +0.26(+0.37%)
Sep 29, 2020 70.88 71.20 70.42 70.93 29,651 +0.25(+0.35%)
Sep 28, 2020 70.32 71.18 70.32 70.68 65,164 +0.74(+1.05%)
Sep 25, 2020 69.19 70.82 69.19 69.94 36,741 +0.25(+0.35%)
Sep 24, 2020 67.77 70.52 67.53 69.70 60,830 +2.12(+3.13%)
Sep 23, 2020 70.06 71.20 67.58 67.58 92,817 -2.46(-3.51%)
Sep 22, 2020 70.72 70.84 69.57 70.04 67,721 -0.31(-0.44%)
Sep 21, 2020 70.82 71.30 68.71 70.35 86,870 -1.08(-1.51%)
Sep 18, 2020 71.96 72.24 71.10 71.43 243,956 +0.21(+0.29%)
Sep 17, 2020 70.94 71.41 70.30 71.22 72,940 -0.20(-0.28%)
Sep 16, 2020 72.04 72.48 71.28 71.42 85,686 -0.79(-1.10%)
Sep 15, 2020 72.40 72.83 71.97 72.21 55,886 +0.12(+0.17%)
Sep 14, 2020 72.66 74.35 71.88 72.09 57,183 -0.33(-0.46%)
Sep 11, 2020 72.90 72.91 71.70 72.42 42,247 -0.23(-0.31%)
Sep 10, 2020 72.48 73.11 72.14 72.65 67,334 -0.09(-0.13%)
Sep 09, 2020 74.33 74.96 71.79 72.74 114,683 -1.38(-1.86%)
Sep 08, 2020 76.17 76.17 73.82 74.12 66,447 -2.10(-2.75%)
Sep 04, 2020 77.07 77.54 75.03 76.22 89,683 +1.28(+1.71%)
Sep 03, 2020 76.13 76.21 74.22 74.93 65,296 -1.06(-1.39%)
Sep 02, 2020 74.36 76.05 74.35 75.99 60,670 +1.47(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.