John B Sanfilippo (NQ: JBSS )

94.44 +0.91 (+0.97%)
Streaming Delayed Price Updated: 1:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2022 73.34 73.58 70.14 70.92 42,705 -3.20(-4.32%)
Jan 27, 2022 74.20 75.54 73.66 74.12 28,906 -0.10(-0.13%)
Jan 26, 2022 77.10 77.10 73.89 74.22 62,791 -2.49(-3.25%)
Jan 25, 2022 77.79 77.83 75.68 76.71 37,188 -1.12(-1.44%)
Jan 24, 2022 76.86 78.39 76.44 77.83 63,264 +0.49(+0.64%)
Jan 21, 2022 76.98 78.77 76.79 77.34 34,302 +0.15(+0.20%)
Jan 20, 2022 78.27 78.70 76.91 77.19 27,025 -1.09(-1.39%)
Jan 19, 2022 78.03 78.64 77.50 78.27 20,801 +0.40(+0.51%)
Jan 18, 2022 79.47 79.47 77.46 77.88 31,075 -2.03(-2.54%)
Jan 14, 2022 79.91 0 +0.27(+0.34%)
Jan 13, 2022 79.30 80.38 79.09 79.64 19,696 +0.61(+0.77%)
Jan 12, 2022 80.61 80.71 79.03 79.03 32,490 -1.29(-1.60%)
Jan 11, 2022 81.43 81.43 79.59 80.32 30,655 -1.06(-1.30%)
Jan 10, 2022 81.71 81.84 81.23 81.38 29,000 -0.16(-0.20%)
Jan 07, 2022 82.20 82.39 81.54 81.54 19,655 -0.49(-0.59%)
Jan 06, 2022 81.85 82.64 81.67 82.02 25,182 +0.43(+0.53%)
Jan 05, 2022 81.84 82.82 81.38 81.59 28,600 -0.03(-0.03%)
Jan 04, 2022 81.80 82.67 81.62 81.62 84,315 +0.15(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.