John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2022 73.34 73.59 70.15 70.92 42,703 -3.20(-4.32%)
Jan 27, 2022 74.20 75.54 73.67 74.12 28,904 -0.10(-0.13%)
Jan 26, 2022 77.10 77.10 73.90 74.22 62,788 -2.49(-3.25%)
Jan 25, 2022 77.79 77.84 75.69 76.71 37,186 -1.12(-1.44%)
Jan 24, 2022 76.87 78.40 76.44 77.84 63,260 +0.49(+0.64%)
Jan 21, 2022 76.98 78.78 76.79 77.34 34,300 +0.15(+0.20%)
Jan 20, 2022 78.28 78.70 76.91 77.19 27,024 -1.09(-1.39%)
Jan 19, 2022 78.04 78.65 77.51 78.28 20,800 +0.40(+0.51%)
Jan 18, 2022 79.47 79.47 77.46 77.88 31,073 -2.03(-2.54%)
Jan 14, 2022 79.92 0 +0.27(+0.34%)
Jan 13, 2022 79.30 80.39 79.10 79.65 19,695 +0.61(+0.77%)
Jan 12, 2022 80.62 80.72 79.03 79.03 32,488 -1.29(-1.60%)
Jan 11, 2022 81.44 81.44 79.59 80.32 30,653 -1.06(-1.30%)
Jan 10, 2022 81.71 81.84 81.24 81.38 28,998 -0.16(-0.20%)
Jan 07, 2022 82.20 82.40 81.54 81.54 19,654 -0.49(-0.59%)
Jan 06, 2022 81.86 82.64 81.68 82.03 25,180 +0.43(+0.53%)
Jan 05, 2022 81.85 82.83 81.38 81.60 28,598 -0.03(-0.03%)
Jan 04, 2022 81.80 82.68 81.62 81.62 84,310 +0.15(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.