John B Sanfilippo (NQ: JBSS )

94.35 +1.80 (+1.94%)
Streaming Delayed Price Updated: 3:21 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 68.48 68.48 66.78 67.36 66,167 -0.61(-0.90%)
Jul 28, 2022 67.25 68.31 66.83 67.97 42,367 +0.76(+1.12%)
Jul 27, 2022 67.14 68.46 66.31 67.22 81,517 +0.32(+0.48%)
Jul 26, 2022 66.40 67.28 66.09 66.89 46,003 +0.13(+0.20%)
Jul 25, 2022 66.94 67.45 66.42 66.76 33,265 -0.16(-0.24%)
Jul 22, 2022 66.18 67.15 66.18 66.92 53,374 +0.70(+1.06%)
Jul 21, 2022 66.58 66.82 65.31 66.22 69,959 -0.40(-0.59%)
Jul 20, 2022 67.24 67.80 66.36 66.61 71,292 -0.49(-0.72%)
Jul 19, 2022 67.28 67.86 66.93 67.10 81,240 +0.31(+0.47%)
Jul 18, 2022 66.92 67.85 66.64 66.79 59,106 -0.22(-0.32%)
Jul 15, 2022 67.24 67.31 66.03 67.00 60,555 +0.04(+0.05%)
Jul 14, 2022 66.34 67.55 66.05 66.97 45,856 +0.04(+0.05%)
Jul 13, 2022 66.70 67.20 66.09 66.93 35,594 +0.11(+0.16%)
Jul 12, 2022 67.93 68.46 66.13 66.82 57,018 -0.95(-1.41%)
Jul 11, 2022 67.22 67.92 66.72 67.77 40,743 +0.31(+0.47%)
Jul 08, 2022 66.05 67.54 65.54 67.46 66,727 +2.16(+3.31%)
Jul 07, 2022 65.47 65.63 65.00 65.30 53,959 -0.29(-0.44%)
Jul 06, 2022 66.13 66.25 64.91 65.59 41,217 -0.49(-0.75%)
Jul 05, 2022 65.98 66.32 64.71 66.08 68,262 -0.08(-0.12%)
Jul 01, 2022 64.93 66.41 64.93 66.16 55,372 +0.97(+1.49%)
Jun 30, 2022 64.69 65.69 64.52 65.19 52,300 +0.08(+0.12%)
Jun 29, 2022 65.13 65.59 64.70 65.11 39,537 +0.30(+0.46%)
Jun 28, 2022 65.71 66.90 64.82 64.82 50,427 -1.07(-1.62%)
Jun 27, 2022 64.93 66.09 64.93 65.89 43,794 +0.85(+1.31%)
Jun 24, 2022 64.18 65.87 64.18 65.03 111,152 +1.27(+1.99%)
Jun 23, 2022 62.96 63.93 62.96 63.76 65,731 +0.82(+1.30%)
Jun 22, 2022 63.43 64.11 62.86 62.95 49,801 -0.56(-0.88%)
Jun 21, 2022 61.98 63.58 61.25 63.50 53,015 +1.90(+3.08%)
Jun 17, 2022 62.12 62.73 61.19 61.60 90,544 -0.09(-0.15%)
Jun 16, 2022 61.42 61.97 60.77 61.69 54,705 -0.30(-0.48%)
Jun 15, 2022 61.74 63.12 61.69 61.99 41,091 +0.24(+0.39%)
Jun 14, 2022 61.16 61.76 60.27 61.75 51,275 +0.58(+0.96%)
Jun 13, 2022 62.32 62.71 61.11 61.16 59,448 -1.87(-2.97%)
Jun 10, 2022 64.25 64.67 63.02 63.03 58,144 -1.39(-2.16%)
Jun 09, 2022 63.64 65.47 63.42 64.43 64,737 +0.80(+1.26%)
Jun 08, 2022 63.94 64.12 63.27 63.63 54,741 -0.67(-1.04%)
Jun 07, 2022 65.20 65.67 64.12 64.29 55,389 -1.27(-1.93%)
Jun 06, 2022 66.24 66.67 65.17 65.56 90,113 -0.32(-0.49%)
Jun 03, 2022 66.71 67.49 65.67 65.89 32,693 -0.75(-1.12%)
Jun 02, 2022 66.99 67.06 65.47 66.63 50,419 -0.09(-0.13%)
Jun 01, 2022 68.73 69.03 66.22 66.72 43,233 -1.97(-2.87%)
May 31, 2022 67.84 68.73 67.45 68.69 69,442 +0.74(+1.09%)
May 27, 2022 65.79 68.04 65.79 67.95 41,950 +0.88(+1.31%)
May 26, 2022 66.84 67.26 66.39 67.07 41,582 +0.62(+0.93%)
May 25, 2022 66.31 66.81 65.63 66.45 38,224 -0.04(-0.07%)
May 24, 2022 65.55 66.59 65.37 66.50 52,205 +0.65(+0.98%)
May 23, 2022 65.27 66.58 64.91 65.85 50,939 +0.93(+1.43%)
May 20, 2022 65.30 65.65 64.13 64.92 74,944 -0.23(-0.36%)
May 19, 2022 64.91 65.63 64.20 65.16 97,168 -0.29(-0.44%)
May 18, 2022 66.10 66.10 64.36 65.45 104,835 -0.79(-1.19%)
May 17, 2022 67.38 67.45 66.20 66.24 51,973 -0.83(-1.23%)
May 16, 2022 67.72 67.99 67.06 67.06 48,023 -1.00(-1.47%)
May 13, 2022 66.68 68.26 66.21 68.06 82,097 +1.52(+2.28%)
May 12, 2022 65.65 66.85 65.65 66.54 44,024 +0.72(+1.09%)
May 11, 2022 64.92 66.26 64.66 65.82 54,806 +0.62(+0.95%)
May 10, 2022 66.52 67.28 64.14 65.20 80,887 -0.85(-1.29%)
May 09, 2022 66.70 67.15 65.86 66.06 81,610 -0.68(-1.02%)
May 06, 2022 65.60 66.82 65.45 66.74 66,464 +0.79(+1.20%)
May 05, 2022 66.63 66.78 65.33 65.95 129,137 -1.24(-1.85%)
May 04, 2022 66.93 67.32 65.41 67.19 73,394 +0.26(+0.39%)
May 03, 2022 69.14 69.14 66.87 66.93 135,329 -2.34(-3.38%)
May 02, 2022 70.06 70.46 68.09 69.27 155,422 -0.56(-0.80%)
Apr 29, 2022 71.35 71.35 69.72 69.83 101,902 -1.12(-1.57%)
Apr 28, 2022 74.94 75.16 70.60 70.94 215,019 -4.01(-5.35%)
Apr 27, 2022 74.67 76.17 73.91 74.95 85,582 +0.70(+0.94%)
Apr 26, 2022 74.91 75.11 73.75 74.25 123,360 -0.52(-0.70%)
Apr 25, 2022 75.87 75.87 73.40 74.77 112,333 -1.31(-1.73%)
Apr 22, 2022 77.76 78.00 76.08 76.08 59,231 -1.44(-1.86%)
Apr 21, 2022 78.06 78.77 77.35 77.52 89,175 -0.14(-0.19%)
Apr 20, 2022 77.02 78.10 77.02 77.67 126,874 +0.90(+1.17%)
Apr 19, 2022 75.99 77.06 75.68 76.77 104,411 +1.08(+1.43%)
Apr 18, 2022 77.26 77.26 75.34 75.69 80,396 -1.57(-2.04%)
Apr 14, 2022 77.36 77.93 76.91 77.26 57,215 +0.11(+0.14%)
Apr 13, 2022 77.62 77.62 76.83 77.15 48,651 -0.24(-0.31%)
Apr 12, 2022 77.12 77.58 76.63 77.40 54,874 +1.07(+1.40%)
Apr 11, 2022 76.71 76.90 76.08 76.33 55,779 -0.14(-0.19%)
Apr 08, 2022 76.88 77.32 76.32 76.47 66,037 -0.38(-0.49%)
Apr 07, 2022 77.19 77.33 76.55 76.85 68,256 -0.08(-0.11%)
Apr 06, 2022 76.27 77.73 76.27 76.93 55,235 +0.32(+0.42%)
Apr 05, 2022 76.70 77.93 76.44 76.61 68,224 -0.09(-0.12%)
Apr 04, 2022 77.43 77.43 75.90 76.70 37,625 -0.32(-0.42%)
Apr 01, 2022 75.49 77.22 74.75 77.02 83,001 +1.98(+2.64%)
Mar 31, 2022 74.39 75.19 74.39 75.04 43,717 +0.57(+0.76%)
Mar 30, 2022 74.83 75.05 74.29 74.47 27,563 -0.33(-0.44%)
Mar 29, 2022 74.69 75.59 74.47 74.81 93,848 +0.83(+1.12%)
Mar 28, 2022 74.27 74.47 73.34 73.98 24,221 -0.71(-0.95%)
Mar 25, 2022 74.15 74.77 73.59 74.69 27,199 +1.12(+1.52%)
Mar 24, 2022 72.68 73.85 72.18 73.58 46,317 +1.03(+1.43%)
Mar 23, 2022 73.25 73.48 72.39 72.54 37,663 -0.62(-0.85%)
Mar 22, 2022 74.49 75.57 73.12 73.16 44,495 -1.00(-1.35%)
Mar 21, 2022 74.29 75.12 73.85 74.16 37,451 +0.00(+0.00%)
Mar 18, 2022 74.17 74.65 73.22 74.16 74,835 +0.08(+0.11%)
Mar 17, 2022 73.07 74.67 72.61 74.08 29,761 +0.70(+0.96%)
Mar 16, 2022 73.31 73.55 71.97 73.38 37,114 +0.50(+0.69%)
Mar 15, 2022 71.87 73.30 71.87 72.87 54,747 +0.49(+0.67%)
Mar 14, 2022 71.66 72.51 71.31 72.39 27,514 +1.10(+1.54%)
Mar 11, 2022 71.83 72.10 70.84 71.29 25,058 -0.31(-0.43%)
Mar 10, 2022 71.73 71.95 70.67 71.60 23,371 -0.75(-1.03%)
Mar 09, 2022 73.25 73.25 72.14 72.34 26,499 -0.35(-0.48%)
Mar 08, 2022 75.37 75.83 72.48 72.69 41,077 -2.37(-3.16%)
Mar 07, 2022 74.58 75.54 73.54 75.07 89,981 +0.26(+0.35%)
Mar 04, 2022 73.12 74.95 72.67 74.81 46,505 +1.31(+1.79%)
Mar 03, 2022 73.41 73.79 72.88 73.49 41,922 +0.13(+0.18%)
Mar 02, 2022 71.97 73.52 71.97 73.36 28,615 +1.32(+1.84%)
Mar 01, 2022 71.48 72.41 71.14 72.04 50,248 +0.52(+0.73%)
Feb 28, 2022 72.11 72.33 71.38 71.52 38,277 -0.99(-1.36%)
Feb 25, 2022 71.02 72.69 71.35 72.50 24,843 +1.76(+2.49%)
Feb 24, 2022 70.56 71.03 68.86 70.74 74,515 -0.27(-0.38%)
Feb 23, 2022 71.58 71.84 71.01 71.01 53,913 -0.63(-0.88%)
Feb 22, 2022 72.28 72.28 71.24 71.64 26,787 -0.64(-0.88%)
Feb 18, 2022 72.28 0 -0.05(-0.06%)
Feb 17, 2022 72.09 72.71 71.55 72.33 37,707 +0.31(+0.44%)
Feb 16, 2022 71.75 72.36 71.03 72.01 26,020 +0.32(+0.45%)
Feb 15, 2022 73.10 73.75 71.57 71.69 42,008 -1.24(-1.70%)
Feb 14, 2022 73.44 74.02 72.12 72.93 59,246 -0.21(-0.28%)
Feb 11, 2022 72.40 73.37 71.97 73.13 46,727 +1.41(+1.97%)
Feb 10, 2022 72.22 73.06 71.37 71.72 51,486 -0.65(-0.89%)
Feb 09, 2022 72.86 72.86 72.08 72.37 32,221 -0.12(-0.16%)
Feb 08, 2022 71.62 72.77 71.50 72.49 27,196 +0.78(+1.09%)
Feb 07, 2022 71.67 72.24 71.34 71.70 76,535 +0.19(+0.26%)
Feb 04, 2022 71.21 71.94 70.25 71.52 52,610 -0.06(-0.09%)
Feb 03, 2022 71.79 72.00 71.16 71.58 49,019 -0.70(-0.97%)
Feb 02, 2022 71.61 72.96 71.17 72.28 71,819 +0.40(+0.55%)
Feb 01, 2022 71.40 72.24 69.99 71.88 61,103 +0.96(+1.36%)
Jan 28, 2022 73.34 73.59 70.15 70.92 42,703 -3.20(-4.32%)
Jan 27, 2022 74.20 75.54 73.67 74.12 28,904 -0.10(-0.13%)
Jan 26, 2022 77.10 77.10 73.90 74.22 62,788 -2.49(-3.25%)
Jan 25, 2022 77.79 77.84 75.69 76.71 37,186 -1.12(-1.44%)
Jan 24, 2022 76.87 78.40 76.44 77.84 63,260 +0.49(+0.64%)
Jan 21, 2022 76.98 78.78 76.79 77.34 34,300 +0.15(+0.20%)
Jan 20, 2022 78.28 78.70 76.91 77.19 27,024 -1.09(-1.39%)
Jan 19, 2022 78.04 78.65 77.51 78.28 20,800 +0.40(+0.51%)
Jan 18, 2022 79.47 79.47 77.46 77.88 31,073 -2.03(-2.54%)
Jan 14, 2022 79.92 0 +0.27(+0.34%)
Jan 13, 2022 79.30 80.39 79.10 79.65 19,695 +0.61(+0.77%)
Jan 12, 2022 80.62 80.72 79.03 79.03 32,488 -1.29(-1.60%)
Jan 11, 2022 81.44 81.44 79.59 80.32 30,653 -1.06(-1.30%)
Jan 10, 2022 81.71 81.84 81.24 81.38 28,998 -0.16(-0.20%)
Jan 07, 2022 82.20 82.40 81.54 81.54 19,654 -0.49(-0.59%)
Jan 06, 2022 81.86 82.64 81.68 82.03 25,180 +0.43(+0.53%)
Jan 05, 2022 81.85 82.83 81.38 81.60 28,598 -0.03(-0.03%)
Jan 04, 2022 81.80 82.68 81.62 81.62 84,310 +0.15(+0.19%)
Jan 03, 2022 81.02 81.70 80.38 81.47 26,647 +0.39(+0.48%)
Dec 31, 2021 80.46 81.69 79.93 81.08 20,182 +0.48(+0.59%)
Dec 30, 2021 80.88 81.02 80.38 80.61 15,803 -0.42(-0.52%)
Dec 29, 2021 80.39 81.36 80.18 81.03 18,499 -0.18(-0.22%)
Dec 28, 2021 80.26 81.58 80.09 81.21 22,984 +0.86(+1.07%)
Dec 27, 2021 80.50 80.90 79.86 80.35 17,931 +0.02(+0.02%)
Dec 23, 2021 80.46 80.78 79.98 80.33 56,078 +0.19(+0.24%)
Dec 22, 2021 79.39 80.19 78.78 80.14 27,639 +0.94(+1.18%)
Dec 21, 2021 78.87 80.46 78.13 79.21 28,695 +0.38(+0.48%)
Dec 20, 2021 79.32 79.32 77.77 78.83 51,887 -0.68(-0.86%)
Dec 17, 2021 80.90 82.83 79.33 79.51 236,723 -1.13(-1.41%)
Dec 16, 2021 81.10 81.82 80.36 80.64 71,306 -0.16(-0.20%)
Dec 15, 2021 79.43 80.99 78.78 80.81 52,436 +1.38(+1.73%)
Dec 14, 2021 79.42 80.42 79.27 79.43 44,228 +0.02(+0.02%)
Dec 13, 2021 79.26 80.08 78.86 79.41 31,093 +0.15(+0.19%)
Dec 10, 2021 77.85 79.89 77.85 79.26 47,135 +1.90(+2.45%)
Dec 09, 2021 76.79 77.81 76.71 77.36 71,303 +0.53(+0.69%)
Dec 08, 2021 77.25 77.43 76.23 76.83 42,655 -0.32(-0.42%)
Dec 07, 2021 76.61 77.78 76.61 77.15 28,623 +0.84(+1.10%)
Dec 06, 2021 75.26 76.91 75.26 76.32 36,397 +1.58(+2.12%)
Dec 03, 2021 75.20 75.25 74.40 74.74 26,383 -0.11(-0.14%)
Dec 02, 2021 73.84 75.12 73.68 74.84 42,707 +1.33(+1.81%)
Dec 01, 2021 74.67 75.19 73.45 73.51 37,832 -0.59(-0.80%)
Nov 30, 2021 74.66 74.91 73.76 74.11 46,060 -0.71(-0.95%)
Nov 29, 2021 75.20 75.52 74.58 74.82 39,216 +0.25(+0.34%)
Nov 26, 2021 76.06 76.53 74.40 74.56 21,255 -2.39(-3.11%)
Nov 24, 2021 76.97 76.99 76.25 76.96 16,613 -0.02(-0.02%)
Nov 23, 2021 76.78 77.28 76.22 76.97 31,992 +0.41(+0.54%)
Nov 22, 2021 75.85 77.64 75.19 76.56 34,827 +0.85(+1.12%)
Nov 19, 2021 75.82 76.94 75.72 75.72 48,638 -0.27(-0.36%)
Nov 18, 2021 76.95 76.59 75.02 75.99 44,402 -1.01(-1.31%)
Nov 17, 2021 78.31 78.31 76.48 76.99 35,394 -1.26(-1.61%)
Nov 16, 2021 78.88 78.94 78.03 78.25 22,024 -0.52(-0.66%)
Nov 15, 2021 78.58 78.77 77.81 78.77 32,247 +0.53(+0.68%)
Nov 12, 2021 78.60 78.60 77.99 78.24 19,216 -0.18(-0.23%)
Nov 11, 2021 78.57 78.57 77.69 78.42 16,199 -0.04(-0.05%)
Nov 10, 2021 78.67 78.46 22,404 -0.12(-0.15%)
Nov 09, 2021 78.32 78.95 77.96 78.58 20,549 -0.06(-0.08%)
Nov 08, 2021 78.85 78.85 78.06 78.64 19,858 -0.20(-0.25%)
Nov 05, 2021 78.07 79.39 78.07 78.84 36,674 +0.88(+1.13%)
Nov 04, 2021 79.49 79.49 77.74 77.96 34,218 -0.17(-0.22%)
Nov 03, 2021 76.34 78.29 76.12 78.13 40,561 +1.63(+2.13%)
Nov 02, 2021 76.34 76.75 75.84 76.50 30,387 -0.01(-0.01%)
Nov 01, 2021 75.98 76.81 75.21 76.51 60,505 +0.51(+0.67%)
Oct 29, 2021 76.40 77.56 75.49 75.99 42,631 -0.28(-0.37%)
Oct 28, 2021 75.84 76.77 76.27 28,743 +0.51(+0.68%)
Oct 27, 2021 77.38 77.38 74.64 75.76 36,904 -0.66(-0.86%)
Oct 26, 2021 76.05 76.42 58,464 +0.47(+0.62%)
Oct 25, 2021 75.26 76.17 74.46 75.95 26,457 +0.86(+1.15%)
Oct 22, 2021 74.92 75.70 74.81 75.09 25,895 +0.30(+0.40%)
Oct 21, 2021 74.92 75.46 74.51 74.79 33,596 -0.04(-0.05%)
Oct 20, 2021 74.54 75.54 74.29 74.83 25,582 +0.06(+0.08%)
Oct 19, 2021 74.76 74.85 74.23 74.76 17,164 +0.04(+0.05%)
Oct 18, 2021 75.39 75.39 74.70 74.73 16,404 -0.57(-0.75%)
Oct 15, 2021 76.17 76.40 75.00 75.29 24,620 -0.24(-0.32%)
Oct 14, 2021 75.35 75.90 74.75 75.54 14,820 +0.67(+0.90%)
Oct 13, 2021 74.51 75.10 74.51 74.86 18,028 -0.37(-0.49%)
Oct 12, 2021 74.85 75.89 74.75 75.23 25,898 +0.19(+0.25%)
Oct 11, 2021 74.40 76.01 74.26 75.04 16,515 +0.53(+0.71%)
Oct 08, 2021 74.81 75.09 74.28 74.51 24,753 +0.09(+0.12%)
Oct 07, 2021 74.90 75.72 74.29 74.42 28,822 -0.23(-0.31%)
Oct 06, 2021 74.35 74.89 73.67 74.65 19,468 -0.23(-0.31%)
Oct 05, 2021 74.90 76.13 74.15 74.89 47,136 -0.09(-0.12%)
Oct 04, 2021 74.15 75.16 73.79 74.98 23,514 +1.03(+1.39%)
Oct 01, 2021 73.67 75.13 73.05 73.95 57,427 +0.46(+0.62%)
Sep 30, 2021 74.68 75.14 73.43 73.49 32,267 -0.81(-1.09%)
Sep 29, 2021 73.16 74.52 73.16 74.30 23,558 +1.17(+1.60%)
Sep 28, 2021 73.28 74.35 72.51 73.13 40,353 -0.52(-0.71%)
Sep 27, 2021 72.79 73.76 72.79 73.66 52,159 +0.89(+1.22%)
Sep 24, 2021 72.33 73.03 72.22 72.77 27,881 +0.03(+0.04%)
Sep 23, 2021 72.51 73.13 72.30 72.74 25,019 +0.07(+0.10%)
Sep 22, 2021 72.50 72.96 72.03 72.67 35,797 +0.51(+0.71%)
Sep 21, 2021 72.38 72.90 71.79 72.15 32,256 +0.31(+0.44%)
Sep 20, 2021 72.42 73.05 71.61 71.84 45,708 -1.50(-2.05%)
Sep 17, 2021 72.73 73.63 71.97 73.34 126,702 +0.71(+0.98%)
Sep 16, 2021 72.88 73.50 72.13 72.63 36,343 -0.21(-0.28%)
Sep 15, 2021 72.89 73.35 72.24 72.84 66,525 -0.12(-0.16%)
Sep 14, 2021 74.78 74.78 72.71 72.95 71,767 -1.64(-2.19%)
Sep 13, 2021 75.37 75.54 73.86 74.59 45,080 -0.64(-0.85%)
Sep 10, 2021 74.73 76.48 73.76 75.23 54,519 +0.76(+1.03%)
Sep 09, 2021 75.77 75.94 74.47 74.47 35,452 -1.23(-1.63%)
Sep 08, 2021 75.56 76.16 75.21 75.70 49,009 -0.06(-0.08%)
Sep 07, 2021 75.94 76.42 75.29 75.76 55,934 -0.01(-0.01%)
Sep 03, 2021 76.48 76.61 75.60 75.77 45,745 -0.96(-1.25%)
Sep 02, 2021 76.57 76.98 75.68 76.73 55,832 +0.56(+0.73%)
Sep 01, 2021 76.34 76.35 75.31 76.17 39,204 -0.26(-0.34%)
Aug 31, 2021 75.55 76.44 75.23 76.44 75,502 +1.12(+1.49%)
Aug 30, 2021 77.33 77.33 75.19 75.31 32,855 -2.09(-2.70%)
Aug 27, 2021 76.26 77.88 76.13 77.40 50,144 +1.40(+1.85%)
Aug 26, 2021 77.19 77.19 75.99 75.99 35,312 -1.31(-1.70%)
Aug 25, 2021 78.83 79.44 77.29 77.31 38,075 -1.24(-1.58%)
Aug 24, 2021 79.69 80.46 77.95 78.55 41,294 -1.30(-1.63%)
Aug 23, 2021 78.87 80.34 77.79 79.85 186,411 +1.12(+1.42%)
Aug 20, 2021 77.06 79.29 77.06 78.74 66,524 +1.23(+1.59%)
Aug 19, 2021 79.06 79.51 75.64 77.51 56,827 -1.56(-1.98%)
Aug 18, 2021 78.91 79.77 78.84 79.07 26,845 -0.12(-0.15%)
Aug 17, 2021 79.65 79.65 78.81 79.19 41,925 -0.50(-0.63%)
Aug 16, 2021 79.92 80.32 79.36 79.69 38,174 -0.06(-0.08%)
Aug 13, 2021 79.28 79.85 78.47 79.75 28,090 +0.70(+0.89%)
Aug 12, 2021 79.14 79.50 78.90 79.05 18,434 -0.13(-0.17%)
Aug 11, 2021 79.75 79.98 79.19 79.19 24,064 -0.28(-0.35%)
Aug 10, 2021 79.10 79.78 78.96 79.47 25,076 +0.41(+0.52%)
Aug 09, 2021 77.94 79.97 77.34 79.05 43,677 -1.38(-1.71%)
Aug 06, 2021 80.19 81.03 80.05 80.43 67,804 +0.90(+1.14%)
Aug 05, 2021 79.60 79.91 78.96 79.52 34,404 +0.04(+0.05%)
Aug 04, 2021 80.05 80.66 78.78 79.48 39,793 -0.97(-1.21%)
Aug 03, 2021 80.25 81.19 79.98 80.45 84,109 +0.59(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.