Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	72.11	72.33	71.38	71.52	38,277	-0.99(-1.36%)
Feb 25, 2022	71.02	72.69	71.35	72.50	24,843	+1.76(+2.49%)
Feb 24, 2022	70.56	71.03	68.86	70.74	74,515	-0.27(-0.38%)
Feb 23, 2022	71.58	71.84	71.01	71.01	53,913	-0.63(-0.88%)
Feb 22, 2022	72.28	72.28	71.24	71.64	26,787	-0.64(-0.88%)
Feb 18, 2022				72.28	0	-0.05(-0.06%)
Feb 17, 2022	72.09	72.71	71.55	72.33	37,707	+0.31(+0.44%)
Feb 16, 2022	71.75	72.36	71.03	72.01	26,020	+0.32(+0.45%)
Feb 15, 2022	73.10	73.75	71.57	71.69	42,008	-1.24(-1.70%)
Feb 14, 2022	73.44	74.02	72.12	72.93	59,246	-0.21(-0.28%)
Feb 11, 2022	72.40	73.37	71.97	73.13	46,727	+1.41(+1.97%)
Feb 10, 2022	72.22	73.06	71.37	71.72	51,486	-0.65(-0.89%)
Feb 09, 2022	72.86	72.86	72.08	72.37	32,221	-0.12(-0.16%)
Feb 08, 2022	71.62	72.77	71.50	72.49	27,196	+0.78(+1.09%)
Feb 07, 2022	71.67	72.24	71.34	71.70	76,535	+0.19(+0.26%)
Feb 04, 2022	71.21	71.94	70.25	71.52	52,610	-0.06(-0.09%)
Feb 03, 2022	71.79	72.00	71.16	71.58	49,019	-0.70(-0.97%)
Feb 02, 2022	71.61	72.96	71.17	72.28	71,819	+0.40(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.