John B Sanfilippo (NQ: JBSS )

93.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 72.11 72.33 71.38 71.52 38,277 -0.99(-1.36%)
Feb 25, 2022 71.02 72.69 71.35 72.50 24,843 +1.76(+2.49%)
Feb 24, 2022 70.56 71.03 68.86 70.74 74,515 -0.27(-0.38%)
Feb 23, 2022 71.58 71.84 71.01 71.01 53,913 -0.63(-0.88%)
Feb 22, 2022 72.28 72.28 71.24 71.64 26,787 -0.64(-0.88%)
Feb 18, 2022 72.28 0 -0.05(-0.06%)
Feb 17, 2022 72.09 72.71 71.55 72.33 37,707 +0.31(+0.44%)
Feb 16, 2022 71.75 72.36 71.03 72.01 26,020 +0.32(+0.45%)
Feb 15, 2022 73.10 73.75 71.57 71.69 42,008 -1.24(-1.70%)
Feb 14, 2022 73.44 74.02 72.12 72.93 59,246 -0.21(-0.28%)
Feb 11, 2022 72.40 73.37 71.97 73.13 46,727 +1.41(+1.97%)
Feb 10, 2022 72.22 73.06 71.37 71.72 51,486 -0.65(-0.89%)
Feb 09, 2022 72.86 72.86 72.08 72.37 32,221 -0.12(-0.16%)
Feb 08, 2022 71.62 72.77 71.50 72.49 27,196 +0.78(+1.09%)
Feb 07, 2022 71.67 72.24 71.34 71.70 76,535 +0.19(+0.26%)
Feb 04, 2022 71.21 71.94 70.25 71.52 52,610 -0.06(-0.09%)
Feb 03, 2022 71.79 72.00 71.16 71.58 49,019 -0.70(-0.97%)
Feb 02, 2022 71.61 72.96 71.17 72.28 71,819 +0.40(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.