Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	64.69	65.68	64.52	65.19	52,303	+0.08(+0.12%)
Jun 29, 2022	65.13	65.59	64.69	65.11	39,540	+0.30(+0.46%)
Jun 28, 2022	65.70	66.90	64.81	64.81	50,430	-1.07(-1.62%)
Jun 27, 2022	64.93	66.09	64.93	65.88	43,796	+0.85(+1.31%)
Jun 24, 2022	64.17	65.86	64.17	65.03	111,158	+1.27(+1.99%)
Jun 23, 2022	62.96	63.93	62.96	63.76	65,735	+0.82(+1.30%)
Jun 22, 2022	63.43	64.10	62.85	62.94	49,804	-0.56(-0.88%)
Jun 21, 2022	61.98	63.58	61.25	63.50	53,018	+1.90(+3.08%)
Jun 17, 2022	62.11	62.73	61.18	61.60	90,550	-0.09(-0.15%)
Jun 16, 2022	61.41	61.97	60.77	61.69	54,708	-0.30(-0.48%)
Jun 15, 2022	61.74	63.12	61.68	61.99	41,093	+0.24(+0.39%)
Jun 14, 2022	61.16	61.76	60.27	61.75	51,278	+0.58(+0.96%)
Jun 13, 2022	62.32	62.71	61.11	61.16	59,452	-1.87(-2.97%)
Jun 10, 2022	64.25	64.67	63.01	63.03	58,148	-1.39(-2.16%)
Jun 09, 2022	63.63	65.47	63.42	64.43	64,741	+0.80(+1.26%)
Jun 08, 2022	63.94	64.12	63.27	63.62	54,744	-0.67(-1.04%)
Jun 07, 2022	65.20	65.67	64.12	64.29	55,392	-1.27(-1.93%)
Jun 06, 2022	66.23	66.66	65.16	65.56	90,118	-0.32(-0.49%)
Jun 03, 2022	66.71	67.48	65.67	65.88	32,695	-0.75(-1.12%)
Jun 02, 2022	66.99	67.06	65.47	66.63	50,421	-0.09(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.