Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	88.35	89.30	87.49	89.25	61,295	+0.66(+0.74%)
Nov 29, 2023	90.14	90.20	88.52	88.59	42,194	-1.55(-1.72%)
Nov 28, 2023	90.34	91.48	89.81	90.14	37,463	-0.52(-0.58%)
Nov 27, 2023	91.27	91.98	90.55	90.67	31,308	-0.63(-0.69%)
Nov 24, 2023	92.08	92.48	90.92	91.30	17,897	-0.14(-0.15%)
Nov 22, 2023	89.32	91.58	89.30	91.43	30,042	+1.87(+2.09%)
Nov 21, 2023	89.90	92.49	89.48	89.56	33,060	-0.06(-0.06%)
Nov 20, 2023	90.28	90.84	89.46	89.62	26,190	-0.83(-0.92%)
Nov 17, 2023	91.26	91.52	89.81	90.45	42,508	-0.32(-0.35%)
Nov 16, 2023	91.12	91.80	90.35	90.77	41,876	-0.34(-0.37%)
Nov 15, 2023	93.14	93.38	90.43	91.11	62,728	-1.58(-1.71%)
Nov 14, 2023	90.45	92.79	90.29	92.69	48,400	+2.79(+3.11%)
Nov 13, 2023	88.90	91.00	88.78	89.90	34,293	+1.12(+1.27%)
Nov 10, 2023	87.78	89.58	87.45	88.78	29,989	+0.41(+0.46%)
Nov 09, 2023	89.31	89.77	87.68	88.37	30,917	-0.14(-0.15%)
Nov 08, 2023	89.26	89.64	87.29	88.51	40,812	-1.49(-1.66%)
Nov 07, 2023	89.52	90.29	88.29	90.00	34,127	+0.10(+0.11%)
Nov 06, 2023	90.67	92.26	88.99	89.90	62,774	-0.65(-0.72%)
Nov 03, 2023	92.07	92.26	89.82	90.55	46,741	+0.17(+0.19%)
Nov 02, 2023	90.88	94.72	89.91	90.38	63,163	+0.50(+0.56%)
Nov 01, 2023	100.29	102.37	88.76	89.87	87,895	-9.29(-9.37%)
Oct 31, 2023	100.36	100.36	98.17	99.16	40,851	-1.19(-1.19%)
Oct 30, 2023	99.09	100.66	99.09	100.36	33,079	+1.75(+1.77%)
Oct 27, 2023	98.56	99.37	97.15	98.61	51,773	-0.11(-0.11%)
Oct 26, 2023	96.86	99.00	96.83	98.72	46,018	+2.59(+2.69%)
Oct 25, 2023	95.40	96.75	95.05	96.13	29,982	+0.71(+0.74%)
Oct 24, 2023	93.50	95.86	93.50	95.42	35,874	+2.02(+2.16%)
Oct 23, 2023	94.68	95.47	92.83	93.40	52,066	-1.05(-1.11%)
Oct 20, 2023	96.63	97.17	94.45	94.45	51,338	-1.63(-1.70%)
Oct 19, 2023	97.93	98.57	95.91	96.08	51,932	-2.28(-2.32%)
Oct 18, 2023	97.22	98.90	97.22	98.36	32,054	+0.71(+0.72%)
Oct 17, 2023	98.12	99.47	97.62	97.65	45,803	-0.45(-0.45%)
Oct 16, 2023	97.13	98.43	97.24	98.10	42,456	+1.86(+1.93%)
Oct 13, 2023	96.18	96.36	94.99	96.23	45,214	-0.11(-0.11%)
Oct 12, 2023	97.59	97.59	94.95	96.34	38,207	-1.48(-1.52%)
Oct 11, 2023	98.14	98.67	97.10	97.82	30,639	-0.08(-0.08%)
Oct 10, 2023	98.13	98.63	97.37	97.90	33,023	+0.26(+0.27%)
Oct 09, 2023	95.49	98.19	95.49	97.64	24,456	+1.01(+1.04%)
Oct 06, 2023	97.64	97.65	94.79	96.63	47,967	-0.80(-0.83%)
Oct 05, 2023	96.29	97.89	95.69	97.44	70,254	+1.75(+1.82%)
Oct 04, 2023	94.02	95.97	94.02	95.69	55,280	+1.53(+1.63%)
Oct 03, 2023	95.84	96.21	93.99	94.16	41,548	-2.32(-2.40%)
Oct 02, 2023	96.30	96.87	95.25	96.48	60,663	+0.67(+0.70%)
Sep 29, 2023	96.77	98.93	95.42	95.81	63,593	-0.90(-0.93%)
Sep 28, 2023	96.54	98.09	96.27	96.71	58,843	+0.62(+0.65%)
Sep 27, 2023	94.06	96.10	93.70	96.09	45,707	+2.38(+2.54%)
Sep 26, 2023	93.66	94.30	93.30	93.71	82,216	+0.27(+0.29%)
Sep 25, 2023	94.78	93.54	92.81	93.44	42,750	-0.95(-1.01%)
Sep 22, 2023	95.43	96.01	94.34	94.39	38,310	-1.27(-1.33%)
Sep 21, 2023	96.13	96.51	94.91	95.66	55,848	-0.31(-0.32%)
Sep 20, 2023	97.48	98.05	95.90	95.97	63,259	-1.08(-1.11%)
Sep 19, 2023	98.79	98.79	97.04	97.05	50,016	-2.05(-2.06%)
Sep 18, 2023	99.53	99.53	97.56	99.09	52,981	+0.37(+0.37%)
Sep 15, 2023	99.20	100.54	97.69	98.73	493,653	-0.20(-0.21%)
Sep 14, 2023	99.76	100.11	98.47	98.93	65,992	-0.28(-0.28%)
Sep 13, 2023	99.34	100.68	98.82	99.21	66,928	+0.23(+0.24%)
Sep 12, 2023	101.61	102.21	97.96	98.98	76,147	-2.33(-2.30%)
Sep 11, 2023	101.62	101.62	99.23	101.31	60,189	+0.38(+0.37%)
Sep 08, 2023	101.98	102.47	100.08	100.93	100,106	-1.27(-1.24%)
Sep 07, 2023	102.78	105.24	102.01	102.20	138,359	-0.07(-0.07%)
Sep 06, 2023	96.94	102.92	96.86	102.27	124,948	+6.16(+6.41%)
Sep 05, 2023	96.57	96.74	94.54	96.11	62,837	-1.00(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.