Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	97.72	97.88	96.09	97.57	79,334	-0.32(-0.33%)
Apr 27, 2023	96.67	98.20	96.66	97.89	110,533	+1.11(+1.14%)
Apr 26, 2023	95.91	96.85	95.51	96.78	102,494	+0.08(+0.09%)
Apr 25, 2023	96.27	97.11	96.12	96.70	47,395	-0.16(-0.16%)
Apr 24, 2023	95.81	97.04	95.81	96.86	49,727	+0.83(+0.86%)
Apr 21, 2023	96.77	97.85	95.74	96.03	48,105	-0.92(-0.95%)
Apr 20, 2023	95.46	97.05	94.76	96.95	56,789	+1.43(+1.49%)
Apr 19, 2023	93.77	95.83	93.77	95.52	88,080	+1.76(+1.87%)
Apr 18, 2023	94.36	94.36	93.09	93.77	72,521	-0.98(-1.03%)
Apr 17, 2023	93.94	94.98	93.23	94.75	59,397	+1.00(+1.07%)
Apr 14, 2023	93.60	94.14	92.57	93.74	53,837	-0.32(-0.34%)
Apr 13, 2023	92.91	94.12	92.35	94.06	57,061	+1.23(+1.32%)
Apr 12, 2023	91.52	93.07	91.25	92.83	75,299	+1.34(+1.47%)
Apr 11, 2023	91.05	91.90	90.79	91.49	48,780	+0.35(+0.38%)
Apr 10, 2023	90.77	91.53	90.02	91.14	52,279	+0.03(+0.03%)
Apr 06, 2023	91.25	91.31	90.48	91.11	50,714	-0.09(-0.10%)
Apr 05, 2023	91.50	91.82	90.81	91.21	46,787	-0.54(-0.59%)
Apr 04, 2023	92.27	92.27	90.95	91.75	55,869	-0.52(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.