Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	96.72	97.79	96.72	97.31	59,671	-0.57(-0.58%)
Aug 30, 2023	97.09	98.12	96.07	97.88	54,406	+0.95(+0.98%)
Aug 29, 2023	96.02	96.95	92.89	96.93	56,083	+1.25(+1.31%)
Aug 28, 2023	96.27	98.08	95.68	95.68	82,103	-0.59(-0.61%)
Aug 25, 2023	99.59	99.59	95.62	96.27	91,870	-3.33(-3.34%)
Aug 24, 2023	98.03	103.50	97.35	99.60	143,993	+1.52(+1.55%)
Aug 23, 2023	98.92	100.21	97.81	98.08	86,751	-0.78(-0.78%)
Aug 22, 2023	98.91	99.61	98.26	98.85	70,060	+0.22(+0.23%)
Aug 21, 2023	98.29	99.61	96.91	98.63	70,555	+0.23(+0.24%)
Aug 18, 2023	98.79	100.03	98.23	98.40	91,520	-0.32(-0.33%)
Aug 17, 2023	98.48	99.54	98.45	98.72	64,898	+0.14(+0.14%)
Aug 16, 2023	99.27	100.49	98.44	98.58	57,056	-0.33(-0.34%)
Aug 15, 2023	99.27	99.38	97.65	98.91	51,619	-0.80(-0.80%)
Aug 14, 2023	100.80	101.46	99.47	99.71	68,933	-1.09(-1.09%)
Aug 11, 2023	99.94	101.01	99.94	100.80	44,616	+0.81(+0.81%)
Aug 10, 2023	100.55	101.52	99.81	99.99	52,382	-0.42(-0.42%)
Aug 09, 2023	99.26	101.60	99.26	100.41	88,199	+0.70(+0.71%)
Aug 08, 2023	102.11	102.11	99.53	99.71	44,240	-2.16(-2.12%)
Aug 07, 2023	101.44	102.07	100.21	101.87	48,712	+0.10(+0.10%)
Aug 04, 2023	102.80	104.45	101.66	101.76	46,323	-1.06(-1.04%)
Aug 03, 2023	103.79	104.18	102.72	102.83	36,888	-1.20(-1.15%)
Aug 02, 2023	103.61	105.81	103.29	104.03	51,750	+0.66(+0.64%)
Aug 01, 2023	103.52	104.88	102.43	103.37	54,040	-0.20(-0.19%)
Jul 31, 2023	102.55	103.65	102.16	103.57	62,778	+1.09(+1.07%)
Jul 28, 2023	103.47	104.24	102.30	102.48	31,766	-0.69(-0.66%)
Jul 27, 2023	105.64	105.64	102.35	103.16	56,918	-2.17(-2.06%)
Jul 26, 2023	105.74	107.00	105.02	105.33	39,473	-0.29(-0.27%)
Jul 25, 2023	106.05	106.87	105.01	105.61	70,234	-0.72(-0.68%)
Jul 24, 2023	106.89	106.99	104.38	106.34	47,940	-0.29(-0.27%)
Jul 21, 2023	109.25	109.55	105.83	106.62	109,270	-2.77(-2.53%)
Jul 20, 2023	107.02	109.57	106.46	109.39	68,509	+2.70(+2.53%)
Jul 19, 2023	103.56	107.57	103.56	106.69	122,103	+3.90(+3.79%)
Jul 18, 2023	103.51	103.51	101.53	102.79	43,775	-0.60(-0.58%)
Jul 17, 2023	104.15	105.62	103.12	103.39	46,525	-0.38(-0.37%)
Jul 14, 2023	102.70	104.04	102.69	103.77	45,193	+0.62(+0.60%)
Jul 13, 2023	104.40	104.40	102.66	103.15	69,462	-1.23(-1.17%)
Jul 12, 2023	104.00	105.81	104.00	104.38	56,268	+0.53(+0.51%)
Jul 11, 2023	106.63	106.98	103.39	103.85	68,498	-2.31(-2.18%)
Jul 10, 2023	105.86	107.52	105.50	106.16	51,323	+0.57(+0.54%)
Jul 07, 2023	108.51	109.51	105.57	105.59	77,908	-2.99(-2.75%)
Jul 06, 2023	110.87	110.87	107.87	108.57	45,630	-2.30(-2.08%)
Jul 05, 2023	112.34	112.50	110.49	110.87	49,090	-1.71(-1.52%)
Jul 03, 2023	111.84	112.95	111.82	112.58	24,738	+1.06(+0.95%)
Jun 30, 2023	113.80	115.05	111.48	111.52	76,867	-1.99(-1.75%)
Jun 29, 2023	110.84	114.27	110.84	113.51	60,196	+1.95(+1.75%)
Jun 28, 2023	112.69	112.69	110.24	111.56	71,608	-1.64(-1.45%)
Jun 27, 2023	118.43	119.25	111.78	113.19	143,004	-5.51(-4.64%)
Jun 26, 2023	118.34	119.20	117.83	118.70	53,390	+0.54(+0.46%)
Jun 23, 2023	119.40	121.02	116.81	118.16	225,275	-1.49(-1.25%)
Jun 22, 2023	119.19	119.78	118.43	119.65	75,077	+0.59(+0.50%)
Jun 21, 2023	118.20	119.66	117.70	119.06	54,957	+0.41(+0.34%)
Jun 20, 2023	118.86	119.53	117.35	118.65	61,323	-0.24(-0.20%)
Jun 16, 2023	117.87	119.65	117.33	118.89	179,374	+1.98(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.