Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	14.28	14.36	13.68	13.69	331,921	-0.54(-3.81%)
Apr 29, 2019	14.06	14.38	14.00	14.23	111,073	+0.21(+1.50%)
Apr 26, 2019	13.89	14.14	13.61	14.02	88,636	+0.14(+1.01%)
Apr 25, 2019	13.74	13.96	13.67	13.88	127,952	+0.11(+0.82%)
Apr 24, 2019	13.26	13.81	13.12	13.77	191,854	+0.52(+3.89%)
Apr 23, 2019	12.89	13.32	12.81	13.26	157,995	+0.43(+3.34%)
Apr 22, 2019	13.12	13.16	12.76	12.83	87,956	-0.35(-2.65%)
Apr 18, 2019	12.99	13.35	12.99	13.18	144,906	+0.10(+0.74%)
Apr 17, 2019	13.05	13.14	12.82	13.08	88,610	+0.09(+0.67%)
Apr 16, 2019	12.92	13.23	12.83	12.99	96,905	+0.15(+1.16%)
Apr 15, 2019	12.88	12.93	12.59	12.84	69,623	+0.02(+0.14%)
Apr 12, 2019	12.86	12.94	12.77	12.83	64,619	+0.07(+0.55%)
Apr 11, 2019	12.77	12.92	12.71	12.76	63,680	+0.00(+0.00%)
Apr 10, 2019	12.32	12.77	12.31	12.76	100,565	+0.47(+3.84%)
Apr 09, 2019	12.30	12.46	12.27	12.28	127,722	-0.06(-0.50%)
Apr 08, 2019	12.35	12.43	12.31	12.35	53,265	-0.07(-0.56%)
Apr 05, 2019	12.55	12.63	12.40	12.42	96,185	-0.04(-0.35%)
Apr 04, 2019	12.49	12.67	12.42	12.46	58,737	+0.01(+0.07%)
Apr 03, 2019	12.25	12.47	12.23	12.45	179,470	+0.23(+1.86%)
Apr 02, 2019	12.43	12.43	12.15	12.22	121,276	-0.27(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.