Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	9.873	10.33	9.873	9.952	44,640	-0.01(-0.07%)
May 27, 2004	10.11	10.14	9.959	9.959	32,263	-0.12(-1.14%)
May 26, 2004	10.09	10.20	10.07	10.07	24,615	-0.12(-1.13%)
May 25, 2004	10.13	10.19	10.02	10.19	81,076	+0.14(+1.36%)
May 24, 2004	10.21	10.28	9.930	10.05	44,779	-0.07(-0.71%)
May 21, 2004	10.10	10.21	9.988	10.12	30,455	+0.04(+0.36%)
May 20, 2004	9.952	10.10	9.952	10.09	24,336	+0.17(+1.67%)
May 19, 2004	10.51	10.56	9.858	9.923	50,620	-0.56(-5.35%)
May 18, 2004	10.38	10.51	10.04	10.48	38,660	+0.03(+0.28%)
May 17, 2004	10.35	10.54	10.23	10.46	46,587	-0.05(-0.48%)
May 14, 2004	10.43	10.84	10.40	10.51	40,468	+0.05(+0.48%)
May 13, 2004	10.77	10.78	10.46	10.46	19,191	-0.29(-2.68%)
May 12, 2004	10.85	10.85	10.39	10.74	37,826	-0.08(-0.73%)
May 11, 2004	10.60	10.84	10.40	10.82	29,899	+0.36(+3.44%)
May 10, 2004	10.79	10.79	10.42	10.46	39,773	-0.22(-2.09%)
May 07, 2004	10.69	10.81	10.56	10.69	73,149	+0.04(+0.34%)
May 06, 2004	10.81	10.81	10.60	10.65	44,501	-0.01(-0.07%)
May 05, 2004	10.61	10.81	10.61	10.66	24,615	+0.01(+0.14%)
May 04, 2004	10.38	10.92	10.38	10.64	44,362	+0.01(+0.07%)
May 03, 2004	10.62	10.85	10.22	10.64	45,058	+0.01(+0.14%)
Apr 30, 2004	10.87	10.91	10.62	10.62	87,751	-0.13(-1.20%)
Apr 29, 2004	10.94	11.04	10.75	10.75	89,698	-0.22(-1.97%)
Apr 28, 2004	11.06	11.23	10.81	10.97	45,892	-0.12(-1.04%)
Apr 27, 2004	11.14	11.30	11.06	11.08	54,097	+0.10(+0.92%)
Apr 26, 2004	10.85	11.18	10.85	10.98	30,038	-0.09(-0.78%)
Apr 23, 2004	11.10	11.12	10.93	11.07	24,893	-0.03(-0.26%)
Apr 22, 2004	11.12	11.19	10.94	11.10	72,732	+0.19(+1.71%)
Apr 21, 2004	10.88	11.10	10.80	10.91	74,123	+0.03(+0.26%)
Apr 20, 2004	11.06	11.24	10.83	10.88	36,435	+0.01(+0.13%)
Apr 19, 2004	10.93	11.02	10.82	10.87	56,044	+0.01(+0.07%)
Apr 16, 2004	10.98	11.26	10.81	10.86	70,229	-0.04(-0.33%)
Apr 15, 2004	10.88	10.98	10.81	10.89	28,648	+0.11(+1.00%)
Apr 14, 2004	10.93	11.00	10.77	10.79	52,150	-0.09(-0.79%)
Apr 13, 2004	11.34	11.34	10.87	10.87	39,773	-0.35(-3.08%)
Apr 12, 2004	10.95	11.30	10.95	11.22	41,164	+0.22(+2.03%)
Apr 08, 2004	11.33	11.40	10.99	10.99	46,309	-0.14(-1.23%)
Apr 07, 2004	11.02	11.13	10.77	11.13	40,607	+0.05(+0.45%)
Apr 06, 2004	10.97	11.20	10.97	11.08	37,687	+0.01(+0.13%)
Apr 05, 2004	11.18	11.22	10.97	11.07	89,281	-0.04(-0.39%)
Apr 02, 2004	11.59	11.59	11.11	11.11	99,850	-0.22(-1.97%)
Apr 01, 2004	11.43	11.49	11.18	11.33	43,389	+0.00(+0.00%)
Mar 31, 2004	11.30	11.47	11.24	11.33	15,436	-0.11(-0.94%)
Mar 30, 2004	11.50	11.50	11.28	11.44	23,224	-0.06(-0.56%)
Mar 29, 2004	11.43	11.51	11.36	11.51	44,779	+0.00(+0.00%)
Mar 26, 2004	10.94	11.51	10.94	11.51	17,939	+0.50(+4.51%)
Mar 25, 2004	11.12	11.18	10.95	11.01	75,096	-0.27(-2.36%)
Mar 24, 2004	11.28	11.28	10.86	11.28	48,673	+0.14(+1.29%)
Mar 23, 2004	10.89	11.25	10.79	11.13	28,787	+0.13(+1.18%)
Mar 22, 2004	10.92	11.15	10.89	11.00	48,395	-0.04(-0.33%)
Mar 19, 2004	11.40	11.43	10.97	11.04	55,070	-0.24(-2.17%)
Mar 18, 2004	11.55	11.66	11.12	11.28	46,587	-0.29(-2.55%)
Mar 17, 2004	11.71	11.84	11.50	11.58	46,170	+0.21(+1.83%)
Mar 16, 2004	11.07	11.38	10.97	11.37	64,666	+0.37(+3.33%)
Mar 15, 2004	11.51	11.61	10.90	11.00	54,931	-0.50(-4.38%)
Mar 12, 2004	11.56	11.86	11.38	11.51	64,249	-0.01(-0.12%)
Mar 11, 2004	11.83	12.06	11.52	11.52	28,091	-0.32(-2.73%)
Mar 10, 2004	11.80	12.15	11.74	11.84	38,660	-0.11(-0.90%)
Mar 09, 2004	11.91	12.18	11.66	11.95	41,025	+0.04(+0.36%)
Mar 08, 2004	12.12	12.28	11.87	11.91	32,959	-0.20(-1.66%)
Mar 05, 2004	11.85	12.28	11.72	12.11	49,786	+0.09(+0.78%)
Mar 04, 2004	12.02	12.02	11.64	12.02	30,316	+0.21(+1.77%)
Mar 03, 2004	11.79	11.98	11.63	11.81	33,237	+0.05(+0.43%)
Mar 02, 2004	12.24	12.30	11.70	11.76	69,394	-0.54(-4.39%)
Mar 01, 2004	11.86	12.30	11.82	12.30	23,085	+0.24(+2.03%)
Feb 27, 2004	12.20	12.20	11.81	12.05	28,926	+0.02(+0.18%)
Feb 26, 2004	11.83	12.17	11.76	12.03	43,528	+0.20(+1.70%)
Feb 25, 2004	11.48	11.83	11.45	11.83	50,203	+0.34(+2.94%)
Feb 24, 2004	11.51	11.72	11.18	11.49	46,587	-0.03(-0.25%)
Feb 23, 2004	11.33	11.63	11.33	11.52	30,038	+0.19(+1.71%)
Feb 20, 2004	11.51	11.51	11.09	11.33	94,566	-0.05(-0.44%)
Feb 19, 2004	11.63	11.71	11.38	11.38	80,659	-0.21(-1.80%)
Feb 18, 2004	11.93	11.93	11.52	11.58	20,303	-0.31(-2.60%)
Feb 17, 2004	11.56	11.89	11.54	11.89	26,005	+0.39(+3.37%)
Feb 13, 2004	11.74	11.79	11.46	11.51	74,123	-0.23(-1.96%)
Feb 12, 2004	12.20	12.21	11.74	11.74	35,323	-0.54(-4.39%)
Feb 11, 2004	12.09	12.27	12.07	12.27	15,019	+0.00(+0.00%)
Feb 10, 2004	11.79	12.27	11.79	12.27	23,085	+0.50(+4.28%)
Feb 09, 2004	12.02	12.02	11.75	11.77	21,833	+0.05(+0.43%)
Feb 06, 2004	11.40	11.95	11.39	11.72	26,979	+0.36(+3.16%)
Feb 05, 2004	11.36	11.63	11.36	11.36	16,688	-0.09(-0.75%)
Feb 04, 2004	11.68	11.79	11.28	11.45	46,726	-0.37(-3.10%)
Feb 03, 2004	11.64	11.81	11.60	11.81	6,953	+0.13(+1.11%)
Feb 02, 2004	11.64	11.86	11.49	11.68	36,574	-0.06(-0.49%)
Jan 30, 2004	11.80	12.22	11.56	11.74	63,693	-0.32(-2.62%)
Jan 29, 2004	11.72	12.06	11.72	12.06	40,329	+0.09(+0.72%)
Jan 28, 2004	12.40	12.40	11.76	11.97	35,184	-0.29(-2.35%)
Jan 27, 2004	12.62	12.62	12.09	12.26	44,918	-0.25(-2.01%)
Jan 26, 2004	12.38	12.51	12.31	12.51	42,693	+0.07(+0.58%)
Jan 23, 2004	12.29	12.45	12.29	12.44	41,720	+0.07(+0.58%)
Jan 22, 2004	12.48	12.48	12.30	12.37	43,528	-0.04(-0.29%)
Jan 21, 2004	12.03	12.40	12.03	12.40	32,124	+0.20(+1.64%)
Jan 20, 2004	12.00	12.22	11.89	12.20	52,984	+0.14(+1.20%)
Jan 16, 2004	12.13	12.22	12.03	12.06	44,084	-0.13(-1.06%)
Jan 15, 2004	12.15	12.19	12.03	12.19	58,941	+0.07(+0.59%)
Jan 14, 2004	11.86	12.15	11.86	12.12	64,288	+0.26(+2.18%)
Jan 13, 2004	11.77	11.86	11.67	11.86	26,938	+0.03(+0.24%)
Jan 12, 2004	11.77	11.84	11.29	11.83	73,206	+0.36(+3.13%)
Jan 09, 2004	11.47	11.76	11.40	11.47	23,541	+0.06(+0.50%)
Jan 08, 2004	11.41	11.82	11.36	11.41	89,285	+0.12(+1.02%)
Jan 07, 2004	11.79	11.85	11.30	11.30	80,606	-0.49(-4.15%)
Jan 06, 2004	11.80	11.86	11.61	11.79	41,581	+0.10(+0.87%)
Jan 05, 2004	11.80	11.81	11.51	11.68	24,197	+0.05(+0.43%)
Jan 02, 2004	11.40	11.86	11.35	11.63	55,070	+0.45(+4.05%)
Dec 31, 2003	11.86	11.86	11.18	11.18	70,229	-0.55(-4.66%)
Dec 30, 2003	11.72	11.86	11.59	11.73	46,288	-0.04(-0.37%)
Dec 29, 2003	11.82	11.86	11.63	11.77	47,223	-0.01(-0.06%)
Dec 26, 2003	11.67	11.79	11.66	11.78	5,732	+0.07(+0.61%)
Dec 24, 2003	11.72	11.72	11.57	11.71	10,316	-0.01(-0.12%)
Dec 23, 2003	11.66	11.79	11.58	11.72	65,373	+0.07(+0.62%)
Dec 22, 2003	11.40	11.68	11.15	11.65	48,209	-0.01(-0.06%)
Dec 19, 2003	11.45	11.83	11.34	11.66	211,155	+0.31(+2.72%)
Dec 18, 2003	11.34	11.65	11.34	11.35	172,467	-0.06(-0.50%)
Dec 17, 2003	11.40	11.55	11.40	11.40	265,006	-0.01(-0.06%)
Dec 16, 2003	11.18	11.46	11.15	11.41	65,852	+0.23(+2.06%)
Dec 15, 2003	11.49	11.59	11.18	11.18	183,178	-0.32(-2.81%)
Dec 12, 2003	11.46	11.51	11.16	11.51	113,578	+0.04(+0.38%)
Dec 11, 2003	11.06	11.46	11.06	11.46	108,612	+0.22(+1.92%)
Dec 10, 2003	10.95	11.25	10.73	11.25	68,257	+0.44(+4.06%)
Dec 09, 2003	11.06	11.15	10.75	10.81	56,614	-0.25(-2.28%)
Dec 08, 2003	10.96	11.08	10.74	11.06	29,029	+0.27(+2.53%)
Dec 05, 2003	10.92	10.96	10.71	10.79	56,280	-0.14(-1.25%)
Dec 04, 2003	10.71	10.97	10.70	10.92	82,539	+0.20(+1.88%)
Dec 03, 2003	11.11	11.15	10.70	10.72	63,430	-0.42(-3.74%)
Dec 02, 2003	11.08	11.15	10.87	11.14	80,774	+0.19(+1.77%)
Dec 01, 2003	10.66	11.12	10.66	10.94	62,143	+0.29(+2.70%)
Nov 28, 2003	10.84	10.91	10.66	10.66	12,279	-0.06(-0.60%)
Nov 26, 2003	10.81	10.98	10.69	10.72	34,221	-0.09(-0.80%)
Nov 25, 2003	10.78	10.90	10.76	10.81	31,642	+0.03(+0.27%)
Nov 24, 2003	10.79	10.91	10.74	10.78	135,660	+0.01(+0.13%)
Nov 21, 2003	10.70	10.76	10.71	10.76	46,020	+0.06(+0.60%)
Nov 20, 2003	10.91	10.92	10.67	10.70	41,468	-0.22(-2.04%)
Nov 19, 2003	10.82	11.07	10.82	10.92	46,080	+0.06(+0.60%)
Nov 18, 2003	10.91	10.97	10.84	10.86	45,190	-0.14(-1.24%)
Nov 17, 2003	10.78	10.99	10.61	10.99	63,802	+0.22(+2.00%)
Nov 14, 2003	10.99	10.99	10.75	10.78	54,331	-0.15(-1.38%)
Nov 13, 2003	10.91	10.97	10.79	10.93	32,505	-0.01(-0.07%)
Nov 12, 2003	10.78	10.96	10.74	10.94	24,279	+0.06(+0.60%)
Nov 11, 2003	10.76	10.92	10.76	10.87	15,273	+0.09(+0.80%)
Nov 10, 2003	10.92	10.99	10.79	10.79	26,297	-0.22(-2.02%)
Nov 07, 2003	10.61	11.02	10.61	11.01	35,232	-0.01(-0.07%)
Nov 06, 2003	10.99	11.02	10.84	11.02	35,793	+0.07(+0.66%)
Nov 05, 2003	11.06	11.06	10.79	10.94	33,512	+0.04(+0.33%)
Nov 04, 2003	10.79	11.06	10.76	10.91	38,996	+0.23(+2.15%)
Nov 03, 2003	11.07	11.46	10.71	10.68	143,526	-0.48(-4.32%)
Oct 31, 2003	11.33	11.47	11.04	11.16	45,058	-0.06(-0.51%)
Oct 30, 2003	11.33	11.40	11.22	11.22	19,665	-0.11(-0.95%)
Oct 29, 2003	11.22	11.38	10.99	11.33	28,446	+0.00(+0.00%)
Oct 28, 2003	10.74	11.33	10.68	11.33	59,692	+0.37(+3.42%)
Oct 27, 2003	10.56	10.96	10.46	10.95	22,250	+0.50(+4.74%)
Oct 24, 2003	10.44	10.66	10.40	10.46	23,502	-0.04(-0.41%)
Oct 23, 2003	10.62	10.91	10.42	10.50	20,721	-0.23(-2.14%)
Oct 22, 2003	11.11	11.13	10.66	10.73	41,720	-0.38(-3.43%)
Oct 21, 2003	10.97	11.15	10.96	11.11	127,386	+0.24(+2.18%)
Oct 20, 2003	11.08	11.09	10.83	10.87	29,916	-0.08(-0.72%)
Oct 17, 2003	11.09	11.09	10.80	10.95	31,846	-0.09(-0.78%)
Oct 16, 2003	11.04	11.14	11.02	11.04	25,904	-0.01(-0.07%)
Oct 15, 2003	11.07	11.34	11.04	11.04	24,754	-0.19(-1.73%)
Oct 14, 2003	11.04	11.31	11.04	11.24	35,116	+0.12(+1.03%)
Oct 13, 2003	10.89	11.14	10.78	11.12	32,825	+0.40(+3.76%)
Oct 10, 2003	10.73	10.89	10.68	10.72	36,946	-0.32(-2.93%)
Oct 09, 2003	10.98	11.10	10.46	11.04	53,117	+0.22(+1.99%)
Oct 08, 2003	10.99	11.18	10.82	10.83	49,035	-0.14(-1.31%)
Oct 07, 2003	11.23	11.33	10.94	10.97	52,493	-0.27(-2.37%)
Oct 06, 2003	11.16	11.25	11.07	11.24	24,893	+0.13(+1.16%)
Oct 03, 2003	10.99	11.25	10.89	11.11	36,862	+0.27(+2.52%)
Oct 02, 2003	11.14	11.15	10.78	10.84	36,296	-0.30(-2.71%)
Oct 01, 2003	10.51	11.14	10.36	11.14	46,123	+0.55(+5.16%)
Sep 30, 2003	10.73	10.79	10.43	10.59	65,889	-0.09(-0.81%)
Sep 29, 2003	10.68	10.76	10.62	10.68	52,117	-0.02(-0.20%)
Sep 26, 2003	10.89	10.93	10.59	10.70	77,855	-0.23(-2.11%)
Sep 25, 2003	10.79	11.03	10.79	10.93	93,961	+0.24(+2.22%)
Sep 24, 2003	11.45	11.46	11.03	10.69	48,679	-0.75(-6.60%)
Sep 23, 2003	11.44	11.47	11.23	11.45	31,599	+0.18(+1.59%)
Sep 22, 2003	11.01	11.49	11.01	11.27	72,493	+0.05(+0.45%)
Sep 19, 2003	10.93	11.28	10.93	11.22	41,356	+0.08(+0.71%)
Sep 18, 2003	10.82	11.15	10.82	11.14	43,791	+0.25(+2.31%)
Sep 17, 2003	10.79	11.02	10.79	10.89	40,988	-0.12(-1.11%)
Sep 16, 2003	10.84	11.01	10.81	11.01	33,733	+0.22(+2.00%)
Sep 15, 2003	10.82	10.85	10.30	10.79	54,236	+0.07(+0.67%)
Sep 12, 2003	10.79	10.87	10.72	10.72	50,064	-0.11(-1.00%)
Sep 11, 2003	10.93	10.93	10.73	10.83	81,632	-0.10(-0.92%)
Sep 10, 2003	11.01	11.02	10.82	10.93	22,946	-0.14(-1.30%)
Sep 09, 2003	11.14	11.14	11.02	11.07	14,324	+0.04(+0.39%)
Sep 08, 2003	10.87	11.11	10.87	11.03	67,726	+0.14(+1.25%)
Sep 05, 2003	11.09	11.15	10.87	10.89	35,740	-0.24(-2.19%)
Sep 04, 2003	11.10	11.14	11.03	11.14	41,581	+0.03(+0.26%)
Sep 03, 2003	10.79	11.15	10.73	11.11	880,717	+0.02(+0.19%)
Sep 02, 2003	10.83	11.09	10.83	11.09	29,343	+0.28(+2.59%)
Aug 29, 2003	10.77	10.97	10.76	10.81	94,427	+0.01(+0.13%)
Aug 28, 2003	10.81	10.81	10.66	10.79	118,207	-0.03(-0.27%)
Aug 27, 2003	10.82	10.82	10.74	10.82	60,494	+0.01(+0.07%)
Aug 26, 2003	10.79	10.81	10.64	10.81	44,501	+0.00(+0.00%)
Aug 25, 2003	10.64	10.81	10.57	10.81	33,376	+0.26(+2.45%)
Aug 22, 2003	10.85	10.85	10.56	10.56	44,501	-0.28(-2.59%)
Aug 21, 2003	10.64	10.84	10.64	10.84	123,075	+0.17(+1.55%)
Aug 20, 2003	10.64	10.79	10.51	10.67	39,217	-0.12(-1.07%)
Aug 19, 2003	10.52	10.79	10.30	10.79	32,680	+0.42(+4.03%)
Aug 18, 2003	10.68	10.68	10.30	10.37	41,581	-0.15(-1.44%)
Aug 15, 2003	10.58	10.79	10.51	10.52	15,019	-0.11(-1.02%)
Aug 14, 2003	10.44	10.73	10.44	10.63	26,144	-0.01(-0.14%)
Aug 13, 2003	10.50	10.70	10.43	10.64	14,045	-0.06(-0.60%)
Aug 12, 2003	10.43	10.71	10.25	10.71	176,477	+0.07(+0.68%)
Aug 11, 2003	10.66	10.66	10.50	10.64	7,231	+0.10(+0.96%)
Aug 08, 2003	10.53	10.64	10.53	10.53	35,184	-0.02(-0.20%)
Aug 07, 2003	10.51	10.68	10.51	10.56	16,688	+0.04(+0.34%)
Aug 06, 2003	10.45	10.56	10.44	10.52	10,847	-0.10(-0.95%)
Aug 05, 2003	10.57	10.81	10.43	10.62	61,746	+0.05(+0.48%)
Aug 04, 2003	10.68	10.69	10.27	10.57	53,819	+0.00(+0.00%)
Aug 01, 2003	10.77	10.77	10.57	10.57	28,648	-0.27(-2.45%)
Jul 31, 2003	10.63	10.85	10.63	10.84	25,449	+0.05(+0.47%)
Jul 30, 2003	10.84	10.84	10.61	10.79	134,756	+0.14(+1.35%)
Jul 29, 2003	10.75	10.97	10.56	10.64	51,594	-0.35(-3.14%)
Jul 28, 2003	10.87	11.06	10.74	10.99	41,164	+0.24(+2.21%)
Jul 25, 2003	10.89	10.95	10.74	10.75	24,336	-0.06(-0.53%)
Jul 24, 2003	10.79	10.86	10.79	10.81	62,997	-0.01(-0.07%)
Jul 23, 2003	10.78	10.81	10.71	10.81	15,436	-0.01(-0.07%)
Jul 22, 2003	10.74	10.92	10.71	10.82	20,721	+0.08(+0.74%)
Jul 21, 2003	11.05	11.05	10.65	10.74	41,998	-0.14(-1.26%)
Jul 18, 2003	10.88	10.89	10.76	10.88	31,846	-0.05(-0.46%)
Jul 17, 2003	10.89	11.08	10.71	10.93	77,738	-0.11(-0.98%)
Jul 16, 2003	10.84	11.06	10.84	11.04	34,906	+0.07(+0.66%)
Jul 15, 2003	11.07	11.14	10.84	10.97	52,150	-0.05(-0.46%)
Jul 14, 2003	11.17	11.17	10.85	11.02	65,222	+0.01(+0.07%)
Jul 11, 2003	10.92	11.10	10.84	11.01	43,945	+0.24(+2.27%)
Jul 10, 2003	11.05	11.05	10.71	10.76	82,884	-0.17(-1.51%)
Jul 09, 2003	11.28	11.28	10.79	10.93	88,864	-0.30(-2.69%)
Jul 08, 2003	11.32	11.33	11.18	11.23	41,581	-0.01(-0.13%)
Jul 07, 2003	11.23	11.33	11.05	11.25	45,336	+0.05(+0.45%)
Jul 03, 2003	11.18	11.25	11.06	11.20	27,813	-0.04(-0.38%)
Jul 02, 2003	10.85	11.25	10.92	11.24	94,224	+0.39(+3.58%)
Jul 01, 2003	11.15	11.45	10.81	10.85	80,937	-0.34(-3.02%)
Jun 30, 2003	11.20	11.49	10.71	11.19	261,333	-0.01(-0.06%)
Jun 27, 2003	10.66	11.50	10.66	11.20	100,824	+0.04(+0.32%)
Jun 26, 2003	10.87	11.16	10.79	11.16	51,037	+0.35(+3.26%)
Jun 25, 2003	10.61	10.90	10.61	10.81	83,023	+0.19(+1.83%)
Jun 24, 2003	10.46	10.93	10.43	10.61	113,340	-0.08(-0.74%)
Jun 23, 2003	10.65	10.93	10.43	10.69	74,957	-0.18(-1.65%)
Jun 20, 2003	10.79	10.97	10.79	10.87	90,950	-0.02(-0.20%)
Jun 19, 2003	10.66	10.93	10.66	10.89	125,856	+0.22(+2.02%)
Jun 18, 2003	10.85	10.90	10.67	10.68	61,328	-0.17(-1.59%)
Jun 17, 2003	10.99	11.02	10.82	10.85	36,713	-0.09(-0.85%)
Jun 16, 2003	10.94	11.11	10.67	10.94	163,404	-0.14(-1.30%)
Jun 13, 2003	11.24	11.24	10.97	11.09	50,064	+0.02(+0.20%)
Jun 12, 2003	11.24	11.27	10.97	11.07	21,555	-0.15(-1.35%)
Jun 11, 2003	10.97	11.29	10.97	11.22	18,913	-0.01(-0.13%)
Jun 10, 2003	10.90	11.33	10.80	11.23	23,780	+0.20(+1.82%)
Jun 09, 2003	11.12	11.27	10.87	11.03	16,613	-0.09(-0.84%)
Jun 06, 2003	11.51	11.51	11.07	11.12	24,058	-0.11(-0.96%)
Jun 05, 2003	11.23	11.36	11.23	11.23	24,475	-0.09(-0.83%)
Jun 04, 2003	11.07	11.36	11.07	11.33	72,593	+0.10(+0.90%)
Jun 03, 2003	11.25	11.28	11.05	11.22	32,541	+0.08(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.