Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	8.909	8.981	8.823	8.845	138,369	+0.02(+0.24%)
May 27, 2005	8.701	8.873	8.629	8.823	158,644	+0.09(+0.99%)
May 26, 2005	8.622	8.794	8.622	8.737	57,635	+0.18(+2.10%)
May 25, 2005	8.787	8.794	8.507	8.557	90,828	-0.12(-1.33%)
May 24, 2005	8.629	8.722	8.629	8.672	63,971	+0.01(+0.08%)
May 23, 2005	8.708	8.751	8.636	8.665	161,800	+0.04(+0.42%)
May 20, 2005	8.722	8.722	8.622	8.629	32,422	+0.01(+0.17%)
May 19, 2005	8.535	8.701	8.269	8.614	81,331	-0.09(-0.99%)
May 18, 2005	8.672	8.765	8.650	8.701	50,759	+0.11(+1.26%)
May 17, 2005	8.607	8.629	8.485	8.593	27,883	-0.04(-0.42%)
May 16, 2005	8.097	8.665	8.097	8.629	70,793	+0.56(+6.95%)
May 13, 2005	8.298	8.392	8.068	8.068	45,903	-0.14(-1.67%)
May 12, 2005	8.499	8.600	8.190	8.205	33,109	-0.29(-3.47%)
May 11, 2005	8.593	8.622	8.363	8.499	47,654	+0.02(+0.25%)
May 10, 2005	8.499	8.672	8.449	8.478	33,369	-0.15(-1.75%)
May 09, 2005	8.535	8.650	8.514	8.629	89,155	+0.16(+1.87%)
May 06, 2005	8.701	8.701	8.428	8.471	55,401	-0.18(-2.08%)
May 05, 2005	8.629	8.650	8.413	8.650	90,964	+0.06(+0.67%)
May 04, 2005	8.514	8.686	8.406	8.593	74,600	+0.10(+1.19%)
May 03, 2005	8.658	8.773	8.428	8.492	103,141	-0.11(-1.25%)
May 02, 2005	8.233	8.614	8.190	8.600	114,167	+0.41(+5.00%)
Apr 29, 2005	8.809	8.916	8.147	8.190	172,924	-0.47(-5.40%)
Apr 28, 2005	8.794	8.794	8.658	8.658	48,861	-0.12(-1.31%)
Apr 27, 2005	8.722	8.845	8.722	8.773	64,278	-0.06(-0.65%)
Apr 26, 2005	8.996	8.996	8.765	8.830	106,998	-0.19(-2.07%)
Apr 25, 2005	9.039	9.096	8.816	9.017	89,680	+0.06(+0.72%)
Apr 22, 2005	9.168	9.384	8.758	8.952	143,908	-0.22(-2.43%)
Apr 21, 2005	9.118	9.413	9.118	9.175	90,160	+0.07(+0.79%)
Apr 20, 2005	9.772	9.830	9.075	9.103	96,960	-0.64(-6.57%)
Apr 19, 2005	9.657	9.743	9.513	9.743	65,032	+0.18(+1.88%)
Apr 18, 2005	9.283	9.765	9.103	9.564	73,585	+0.40(+4.31%)
Apr 15, 2005	9.456	9.585	9.089	9.168	78,239	-0.22(-2.37%)
Apr 14, 2005	9.765	9.772	9.391	9.391	39,505	-0.40(-4.11%)
Apr 13, 2005	9.923	9.988	9.751	9.794	30,665	-0.19(-1.94%)
Apr 12, 2005	9.779	9.988	9.470	9.988	43,201	+0.10(+1.02%)
Apr 11, 2005	9.930	9.930	9.851	9.887	17,715	-0.02(-0.22%)
Apr 08, 2005	10.13	10.13	9.894	9.909	33,395	-0.32(-3.16%)
Apr 07, 2005	10.08	10.23	10.03	10.23	12,567	+0.06(+0.64%)
Apr 06, 2005	10.29	10.29	10.17	10.17	21,157	-0.06(-0.56%)
Apr 05, 2005	10.27	10.27	10.05	10.23	17,788	+0.06(+0.57%)
Apr 04, 2005	10.14	10.21	10.03	10.17	41,175	+0.14(+1.36%)
Apr 01, 2005	10.43	10.43	10.00	10.03	56,560	-0.40(-3.79%)
Mar 31, 2005	10.49	10.49	10.16	10.43	156,608	+0.04(+0.35%)
Mar 30, 2005	10.34	10.48	10.10	10.39	133,791	+0.18(+1.76%)
Mar 29, 2005	10.23	10.34	10.07	10.21	58,204	-0.11(-1.05%)
Mar 28, 2005	10.05	10.35	10.05	10.32	51,514	+0.17(+1.63%)
Mar 24, 2005	10.02	10.35	10.02	10.15	26,589	+0.04(+0.43%)
Mar 23, 2005	10.15	10.29	10.11	10.11	90,701	-0.06(-0.64%)
Mar 22, 2005	10.08	10.39	10.08	10.17	63,294	-0.11(-1.05%)
Mar 21, 2005	10.17	10.33	9.974	10.28	70,079	+0.22(+2.14%)
Mar 18, 2005	9.894	10.20	9.894	10.07	150,075	+0.03(+0.29%)
Mar 17, 2005	10.15	10.19	9.988	10.04	53,977	-0.04(-0.36%)
Mar 16, 2005	9.995	10.19	9.995	10.07	31,441	+0.07(+0.72%)
Mar 15, 2005	10.09	10.41	10.00	10.00	33,722	-0.18(-1.77%)
Mar 14, 2005	10.32	10.41	10.12	10.18	51,720	-0.09(-0.84%)
Mar 11, 2005	10.21	10.35	10.07	10.27	43,408	+0.25(+2.51%)
Mar 10, 2005	10.31	10.31	10.00	10.02	55,604	-0.14(-1.35%)
Mar 09, 2005	10.36	10.36	10.10	10.15	21,427	-0.11(-1.05%)
Mar 08, 2005	10.43	10.43	10.24	10.26	44,077	-0.03(-0.28%)
Mar 07, 2005	10.37	11.07	10.29	10.29	134,079	-0.06(-0.62%)
Mar 04, 2005	10.24	10.40	10.10	10.35	11,087	+0.24(+2.34%)
Mar 03, 2005	10.40	10.40	10.11	10.12	31,358	-0.18(-1.75%)
Mar 02, 2005	10.25	10.43	10.16	10.30	21,148	-0.09(-0.90%)
Mar 01, 2005	10.13	10.44	10.13	10.39	69,604	+0.11(+1.12%)
Feb 28, 2005	10.40	10.40	10.01	10.28	51,065	+0.01(+0.07%)
Feb 25, 2005	10.18	10.33	10.17	10.27	33,534	+0.07(+0.71%)
Feb 24, 2005	10.10	10.23	9.887	10.20	21,844	+0.26(+2.61%)
Feb 23, 2005	9.858	10.17	9.858	9.938	30,592	+0.09(+0.95%)
Feb 22, 2005	10.15	10.28	9.844	9.844	53,676	-0.41(-4.00%)
Feb 18, 2005	10.43	10.43	10.23	10.25	18,177	-0.03(-0.28%)
Feb 17, 2005	10.43	10.50	10.28	10.28	31,672	-0.14(-1.38%)
Feb 16, 2005	10.30	10.57	10.30	10.43	73,262	+0.04(+0.35%)
Feb 15, 2005	10.46	10.61	10.35	10.39	32,145	-0.15(-1.43%)
Feb 14, 2005	10.68	10.68	10.48	10.54	25,432	-0.19(-1.74%)
Feb 11, 2005	10.50	10.74	10.43	10.73	45,101	+0.27(+2.61%)
Feb 10, 2005	10.25	10.51	10.25	10.46	43,232	+0.17(+1.61%)
Feb 09, 2005	10.40	10.61	10.27	10.29	27,236	-0.27(-2.59%)
Feb 08, 2005	10.58	10.58	10.35	10.56	16,405	-0.01(-0.07%)
Feb 07, 2005	10.72	10.72	10.41	10.57	54,979	-0.06(-0.61%)
Feb 04, 2005	10.47	10.68	10.39	10.64	57,620	+0.28(+2.71%)
Feb 03, 2005	10.25	10.39	10.25	10.35	19,126	-0.01(-0.14%)
Feb 02, 2005	10.43	10.57	10.28	10.37	23,745	-0.22(-2.10%)
Feb 01, 2005	10.53	10.63	10.46	10.59	34,633	+0.17(+1.66%)
Jan 31, 2005	10.58	10.65	10.30	10.42	29,081	+0.16(+1.54%)
Jan 28, 2005	10.64	10.64	10.25	10.26	31,016	-0.36(-3.38%)
Jan 27, 2005	10.73	10.73	10.39	10.62	26,129	+0.00(+0.03%)
Jan 26, 2005	10.45	10.64	10.31	10.62	13,726	+0.30(+2.89%)
Jan 25, 2005	10.39	10.55	10.23	10.32	14,100	+0.05(+0.49%)
Jan 24, 2005	10.53	10.53	10.17	10.27	16,878	+0.02(+0.21%)
Jan 21, 2005	10.36	10.36	10.09	10.25	39,694	+0.04(+0.35%)
Jan 20, 2005	10.28	10.46	10.15	10.21	51,584	-0.17(-1.59%)
Jan 19, 2005	10.84	10.92	10.19	10.38	46,977	-0.30(-2.83%)
Jan 18, 2005	10.35	10.77	10.28	10.68	55,191	+0.43(+4.21%)
Jan 14, 2005	10.25	10.33	10.12	10.25	68,965	-0.01(-0.14%)
Jan 13, 2005	10.26	10.30	10.20	10.26	43,334	-0.07(-0.70%)
Jan 12, 2005	10.15	10.34	10.12	10.33	32,349	+0.11(+1.06%)
Jan 11, 2005	10.27	10.37	9.952	10.23	32,016	-0.19(-1.86%)
Jan 10, 2005	10.33	10.55	10.27	10.42	22,569	+0.02(+0.21%)
Jan 07, 2005	10.71	10.71	10.32	10.40	94,279	-0.19(-1.77%)
Jan 06, 2005	10.55	10.71	10.44	10.58	43,848	-0.06(-0.54%)
Jan 05, 2005	10.43	10.67	10.43	10.64	115,379	+0.21(+2.00%)
Jan 04, 2005	10.78	10.90	10.43	10.43	81,141	-0.28(-2.62%)
Jan 03, 2005	10.64	10.89	10.64	10.71	323,135	+0.06(+0.61%)
Dec 31, 2004	10.88	10.97	10.65	10.65	15,019	-0.35(-3.20%)
Dec 30, 2004	10.71	11.07	10.71	11.00	60,633	+0.14(+1.32%)
Dec 29, 2004	10.71	10.89	10.64	10.86	17,522	+0.07(+0.67%)
Dec 28, 2004	10.47	10.79	10.47	10.79	43,528	+0.11(+1.01%)
Dec 27, 2004	10.71	10.72	10.47	10.68	27,535	-0.08(-0.74%)
Dec 23, 2004	10.50	10.79	10.50	10.76	18,078	-0.03(-0.27%)
Dec 22, 2004	10.68	10.79	10.46	10.79	39,356	+0.19(+1.83%)
Dec 21, 2004	10.78	10.79	10.51	10.59	52,984	+0.06(+0.55%)
Dec 20, 2004	10.60	10.65	10.46	10.53	79,964	+0.13(+1.24%)
Dec 17, 2004	10.71	10.76	10.33	10.40	129,194	-0.20(-1.90%)
Dec 16, 2004	10.61	10.78	10.61	10.61	35,045	-0.14(-1.34%)
Dec 15, 2004	10.61	10.76	10.61	10.75	53,819	-0.04(-0.33%)
Dec 14, 2004	10.79	10.79	10.66	10.79	33,237	+0.00(+0.00%)
Dec 13, 2004	10.79	10.79	10.64	10.79	48,256	+0.01(+0.13%)
Dec 10, 2004	10.65	10.79	10.40	10.77	32,959	+0.22(+2.11%)
Dec 09, 2004	10.41	10.62	10.35	10.55	23,780	-0.04(-0.34%)
Dec 08, 2004	10.64	10.64	10.43	10.58	48,256	+0.07(+0.68%)
Dec 07, 2004	10.51	10.78	10.51	10.51	38,104	-0.01(-0.07%)
Dec 06, 2004	10.51	10.74	10.51	10.52	44,918	-0.15(-1.42%)
Dec 03, 2004	10.85	10.85	10.65	10.67	35,323	-0.03(-0.27%)
Dec 02, 2004	10.57	10.76	10.57	10.70	44,084	-0.09(-0.80%)
Dec 01, 2004	10.79	10.98	10.64	10.79	116,121	+0.07(+0.67%)
Nov 30, 2004	10.72	10.72	10.35	10.71	29,204	-0.12(-1.13%)
Nov 29, 2004	10.91	10.91	10.69	10.84	53,958	+0.09(+0.80%)
Nov 26, 2004	10.84	10.86	10.74	10.75	14,045	-0.01(-0.13%)
Nov 24, 2004	10.46	10.84	10.30	10.76	60,911	+0.32(+3.10%)
Nov 23, 2004	10.47	10.66	10.16	10.44	78,990	+0.00(+0.00%)
Nov 22, 2004	10.41	10.57	10.21	10.44	32,680	+0.19(+1.89%)
Nov 19, 2004	10.15	10.38	10.15	10.25	21,277	-0.11(-1.04%)
Nov 18, 2004	10.12	10.40	10.12	10.35	23,085	+0.01(+0.14%)
Nov 17, 2004	10.56	10.77	10.33	10.34	41,164	-0.09(-0.83%)
Nov 16, 2004	10.73	10.73	10.43	10.43	21,416	-0.22(-2.03%)
Nov 15, 2004	10.51	10.76	10.51	10.64	37,270	+0.01(+0.07%)
Nov 12, 2004	10.53	10.64	10.50	10.64	17,244	-0.03(-0.27%)
Nov 11, 2004	10.66	10.66	10.43	10.66	66,474	+0.09(+0.88%)
Nov 10, 2004	10.40	10.61	10.37	10.57	43,389	+0.27(+2.58%)
Nov 09, 2004	10.46	10.50	10.30	10.30	36,713	-0.07(-0.69%)
Nov 08, 2004	10.37	10.43	10.30	10.38	33,098	+0.09(+0.84%)
Nov 05, 2004	10.05	10.51	9.930	10.29	81,911	+0.08(+0.77%)
Nov 04, 2004	9.556	10.21	9.556	10.21	32,402	+0.33(+3.35%)
Nov 03, 2004	9.729	10.01	9.729	9.880	41,581	+0.21(+2.16%)
Nov 02, 2004	9.341	9.808	9.341	9.672	34,071	+0.11(+1.13%)
Nov 01, 2004	9.556	9.643	9.384	9.564	40,746	-0.18(-1.85%)
Oct 29, 2004	9.902	9.902	9.700	9.743	18,356	-0.01(-0.07%)
Oct 28, 2004	9.528	9.822	9.463	9.751	114,174	-0.05(-0.51%)
Oct 27, 2004	9.765	10.07	9.456	9.801	122,101	+0.12(+1.19%)
Oct 26, 2004	9.837	10.03	9.535	9.686	164,795	-0.27(-2.74%)
Oct 25, 2004	9.779	10.02	9.722	9.959	31,429	+0.17(+1.69%)
Oct 22, 2004	10.20	10.20	9.794	9.794	20,721	-0.40(-3.95%)
Oct 21, 2004	10.08	10.23	9.974	10.20	17,105	+0.12(+1.21%)
Oct 20, 2004	9.952	10.11	9.938	10.07	33,515	+0.11(+1.08%)
Oct 19, 2004	10.14	10.22	9.966	9.966	30,316	-0.24(-2.33%)
Oct 18, 2004	9.894	10.20	9.779	10.20	27,535	+0.27(+2.68%)
Oct 15, 2004	10.00	10.13	9.894	9.938	63,832	+0.04(+0.44%)
Oct 14, 2004	9.902	10.10	9.894	9.894	35,323	+0.00(+0.00%)
Oct 13, 2004	10.27	10.27	9.743	9.894	49,508	-0.08(-0.79%)
Oct 12, 2004	9.930	10.21	9.880	9.974	35,045	-0.17(-1.63%)
Oct 11, 2004	10.07	10.20	10.04	10.14	15,714	+0.05(+0.50%)
Oct 08, 2004	10.30	10.41	10.07	10.09	27,118	-0.35(-3.37%)
Oct 07, 2004	10.44	10.56	10.35	10.44	23,780	-0.09(-0.89%)
Oct 06, 2004	10.29	10.61	10.29	10.53	25,171	+0.19(+1.81%)
Oct 05, 2004	10.46	10.66	10.31	10.35	84,692	-0.24(-2.31%)
Oct 04, 2004	10.64	10.79	10.46	10.59	25,449	+0.06(+0.61%)
Oct 01, 2004	10.13	10.57	10.06	10.53	31,290	+0.55(+5.48%)
Sep 30, 2004	10.07	10.26	9.981	9.981	31,012	-0.16(-1.56%)
Sep 29, 2004	10.22	10.22	10.05	10.14	23,919	+0.04(+0.36%)
Sep 28, 2004	10.17	10.17	10.03	10.10	19,747	-0.04(-0.35%)
Sep 27, 2004	10.11	10.17	10.05	10.14	43,667	+0.00(+0.00%)
Sep 24, 2004	10.01	10.17	10.00	10.14	36,853	+0.18(+1.80%)
Sep 23, 2004	10.06	10.06	9.887	9.959	26,561	-0.01(-0.14%)
Sep 22, 2004	9.952	10.16	9.952	9.974	76,904	-0.37(-3.61%)
Sep 21, 2004	10.03	10.36	10.03	10.35	37,687	+0.24(+2.35%)
Sep 20, 2004	10.29	10.29	10.10	10.11	39,356	-0.16(-1.54%)
Sep 17, 2004	10.35	10.60	10.10	10.27	95,956	-0.19(-1.86%)
Sep 16, 2004	10.29	10.51	10.29	10.46	30,873	+0.07(+0.69%)
Sep 15, 2004	10.30	10.42	10.22	10.39	22,389	+0.01(+0.14%)
Sep 14, 2004	10.38	10.39	10.30	10.38	14,463	-0.01(-0.07%)
Sep 13, 2004	10.30	10.57	10.30	10.38	23,502	+0.09(+0.84%)
Sep 10, 2004	10.35	10.38	10.20	10.30	21,972	-0.09(-0.90%)
Sep 09, 2004	10.12	10.41	9.952	10.39	60,216	+0.47(+4.71%)
Sep 08, 2004	9.974	10.17	9.923	9.923	31,290	-0.18(-1.78%)
Sep 07, 2004	10.13	10.25	10.02	10.10	30,038	+0.12(+1.15%)
Sep 03, 2004	10.05	10.12	9.772	9.988	36,574	+0.10(+1.02%)
Sep 02, 2004	9.815	9.930	9.636	9.887	46,170	+0.13(+1.33%)
Sep 01, 2004	9.621	10.10	9.535	9.758	61,189	-0.02(-0.22%)
Aug 31, 2004	9.715	9.779	9.592	9.779	25,866	+0.19(+1.95%)
Aug 30, 2004	9.707	9.722	9.592	9.592	13,072	-0.15(-1.55%)
Aug 27, 2004	9.679	9.808	9.607	9.743	54,931	+0.06(+0.67%)
Aug 26, 2004	9.700	9.700	9.643	9.679	15,714	+0.01(+0.07%)
Aug 25, 2004	9.664	9.679	9.578	9.672	29,482	+0.10(+1.05%)
Aug 24, 2004	9.693	9.693	9.528	9.571	21,416	-0.12(-1.19%)
Aug 23, 2004	9.571	9.693	9.506	9.686	62,858	+0.05(+0.52%)
Aug 20, 2004	9.542	9.693	9.463	9.636	75,513	+0.19(+2.06%)
Aug 19, 2004	9.528	9.528	9.427	9.441	37,131	-0.10(-1.06%)
Aug 18, 2004	9.449	9.679	9.413	9.542	44,440	+0.01(+0.15%)
Aug 17, 2004	9.650	9.650	9.449	9.528	36,992	+0.02(+0.23%)
Aug 16, 2004	9.470	9.592	9.405	9.506	14,880	+0.17(+1.85%)
Aug 13, 2004	9.542	9.542	9.312	9.334	9,178	-0.12(-1.29%)
Aug 12, 2004	9.427	9.485	9.326	9.456	44,084	+0.02(+0.23%)
Aug 11, 2004	9.463	9.650	9.420	9.434	57,852	-0.19(-2.02%)
Aug 10, 2004	9.485	9.628	9.428	9.628	36,713	+0.21(+2.21%)
Aug 09, 2004	9.355	9.585	9.355	9.420	45,753	+0.06(+0.69%)
Aug 06, 2004	9.391	9.650	9.355	9.355	54,375	-0.17(-1.74%)
Aug 05, 2004	9.528	9.643	9.430	9.521	36,157	-0.04(-0.45%)
Aug 04, 2004	9.456	9.693	9.420	9.564	25,310	-0.06(-0.60%)
Aug 03, 2004	9.823	9.880	9.592	9.621	21,214	-0.24(-2.48%)
Aug 02, 2004	9.887	9.959	9.736	9.866	22,946	-0.03(-0.29%)
Jul 30, 2004	9.722	9.995	9.722	9.894	22,250	+0.14(+1.47%)
Jul 29, 2004	9.654	9.952	9.600	9.751	33,654	+0.13(+1.35%)
Jul 28, 2004	9.571	9.700	9.456	9.621	20,582	-0.14(-1.47%)
Jul 27, 2004	9.442	9.765	9.442	9.765	25,171	+0.31(+3.27%)
Jul 26, 2004	9.463	9.542	9.434	9.456	62,719	+0.01(+0.08%)
Jul 23, 2004	9.592	9.592	9.420	9.449	67,447	-0.01(-0.08%)
Jul 22, 2004	9.621	9.700	9.441	9.456	63,554	-0.09(-0.90%)
Jul 21, 2004	9.707	9.930	9.535	9.542	61,050	-0.21(-2.14%)
Jul 20, 2004	9.600	9.751	9.492	9.751	87,195	+0.22(+2.34%)
Jul 19, 2004	9.449	9.542	9.449	9.528	50,898	+0.06(+0.68%)
Jul 16, 2004	9.844	10.11	9.463	9.463	37,687	-0.30(-3.09%)
Jul 15, 2004	9.909	9.909	9.743	9.765	22,946	+0.04(+0.44%)
Jul 14, 2004	9.902	9.988	9.715	9.722	28,787	-0.22(-2.17%)
Jul 13, 2004	9.801	10.02	9.743	9.938	110,419	+0.14(+1.39%)
Jul 12, 2004	9.837	10.05	9.420	9.801	44,362	+0.12(+1.26%)
Jul 09, 2004	9.751	9.966	9.672	9.679	61,189	-0.12(-1.17%)
Jul 08, 2004	10.12	10.12	9.794	9.794	78,573	-0.27(-2.64%)
Jul 07, 2004	10.07	10.11	9.966	10.06	60,772	-0.06(-0.64%)
Jul 06, 2004	10.28	10.46	10.03	10.12	49,925	-0.19(-1.88%)
Jul 02, 2004	10.29	10.66	10.29	10.32	22,250	-0.09(-0.90%)
Jul 01, 2004	10.70	10.71	10.41	10.41	99,155	-0.19(-1.83%)
Jun 30, 2004	10.76	10.79	10.39	10.61	70,090	+0.00(+0.00%)
Jun 29, 2004	10.20	10.61	9.974	10.61	95,817	+0.55(+5.43%)
Jun 28, 2004	9.977	10.35	9.866	10.06	60,077	-0.21(-2.03%)
Jun 25, 2004	9.851	10.28	9.851	10.27	176,755	+0.35(+3.55%)
Jun 24, 2004	9.844	10.01	9.830	9.916	40,329	+0.04(+0.44%)
Jun 23, 2004	9.916	10.05	9.621	9.873	40,885	-0.01(-0.07%)
Jun 22, 2004	9.492	9.916	9.370	9.880	106,386	+0.29(+3.01%)
Jun 21, 2004	9.506	9.707	9.420	9.592	52,845	-0.05(-0.53%)
Jun 18, 2004	9.650	10.09	9.535	9.643	231,548	-0.32(-3.18%)
Jun 17, 2004	10.06	10.06	9.707	9.959	28,648	-0.01(-0.07%)
Jun 16, 2004	9.873	10.12	9.672	9.966	104,161	+0.12(+1.17%)
Jun 15, 2004	9.837	10.07	9.628	9.851	153,252	+0.14(+1.41%)
Jun 14, 2004	9.966	9.966	9.707	9.715	93,036	-0.22(-2.24%)
Jun 10, 2004	9.844	10.05	9.844	9.938	126,551	-0.05(-0.50%)
Jun 09, 2004	10.24	10.28	9.902	9.988	43,111	-0.14(-1.35%)
Jun 08, 2004	10.07	10.23	10.07	10.12	20,025	-0.07(-0.71%)
Jun 07, 2004	10.15	10.20	9.858	10.20	29,621	+0.18(+1.80%)
Jun 04, 2004	9.862	10.02	9.743	10.02	101,797	+0.28(+2.88%)
Jun 03, 2004	10.00	10.05	9.707	9.736	157,007	-0.36(-3.56%)
Jun 02, 2004	10.15	10.20	10.05	10.10	19,747	-0.11(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.