Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimball Intl Cl B
(NQ:
KBAL
)
12.30
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
4.358
4.458
4.056
4.322
141,180
-0.03(-0.66%)
May 28, 2009
4.631
4.746
4.207
4.350
131,060
-0.24(-5.17%)
May 27, 2009
4.530
4.962
4.228
4.588
125,885
-0.01(-0.16%)
May 26, 2009
4.099
4.710
4.041
4.595
175,069
+0.44(+10.55%)
May 22, 2009
4.207
4.314
4.127
4.156
69,536
-0.01(-0.34%)
May 21, 2009
4.099
4.250
4.012
4.171
125,647
-0.02(-0.51%)
May 20, 2009
4.099
4.372
4.020
4.192
146,644
+0.13(+3.19%)
May 19, 2009
4.207
4.214
3.948
4.063
40,733
-0.23(-5.36%)
May 18, 2009
3.883
4.307
3.883
4.293
64,161
+0.48(+12.64%)
May 15, 2009
4.243
4.314
3.732
3.811
157,842
-0.41(-9.71%)
May 14, 2009
3.883
4.300
3.883
4.221
67,737
+0.37(+9.72%)
May 13, 2009
3.775
4.092
3.775
3.847
99,911
-0.01(-0.37%)
May 12, 2009
3.861
4.020
3.782
3.861
74,722
+0.02(+0.56%)
May 11, 2009
4.034
4.135
3.833
3.840
58,523
-0.31(-7.45%)
May 08, 2009
3.955
4.149
3.847
4.149
78,609
+0.29(+7.65%)
May 07, 2009
3.912
3.991
3.811
3.854
128,536
+0.03(+0.75%)
May 06, 2009
3.876
4.012
3.790
3.825
99,594
+0.00(+0.00%)
May 05, 2009
3.782
3.905
3.782
3.825
111,835
+0.01(+0.39%)
May 04, 2009
3.825
3.847
3.689
3.811
100,420
+0.13(+3.51%)
May 01, 2009
4.084
4.084
3.610
3.682
119,022
-0.27(-6.74%)
Apr 30, 2009
4.336
4.451
3.941
3.948
158,360
-0.35(-8.19%)
Apr 29, 2009
4.329
4.458
4.243
4.300
130,365
+0.04(+1.01%)
Apr 28, 2009
3.912
4.358
3.912
4.257
73,683
+0.22(+5.34%)
Apr 27, 2009
4.135
4.278
3.926
4.041
167,695
-0.19(-4.58%)
Apr 24, 2009
4.228
4.386
4.113
4.235
113,706
+0.08(+1.90%)
Apr 23, 2009
4.408
4.652
4.048
4.156
71,740
-0.26(-5.86%)
Apr 22, 2009
4.415
4.796
4.372
4.415
142,897
-0.12(-2.69%)
Apr 21, 2009
4.127
4.545
4.127
4.537
126,935
+0.39(+9.36%)
Apr 20, 2009
4.674
4.717
4.127
4.149
103,367
-0.70(-14.39%)
Apr 17, 2009
5.077
5.077
4.803
4.847
92,494
-0.21(-4.13%)
Apr 16, 2009
5.113
5.113
4.875
5.055
79,036
+0.03(+0.57%)
Apr 15, 2009
4.760
5.138
4.760
5.026
55,058
+0.23(+4.80%)
Apr 14, 2009
5.077
5.228
4.775
4.796
100,658
-0.42(-8.00%)
Apr 13, 2009
5.271
5.300
4.969
5.213
126,832
-0.17(-3.20%)
Apr 09, 2009
4.954
5.422
4.918
5.386
129,730
+0.60(+12.46%)
Apr 08, 2009
4.458
4.789
4.401
4.789
82,356
+0.17(+3.58%)
Apr 07, 2009
4.803
5.034
4.624
4.624
143,271
-0.29(-5.99%)
Apr 06, 2009
4.969
5.019
4.703
4.918
65,140
-0.14(-2.70%)
Apr 03, 2009
5.019
5.105
4.803
5.055
58,340
+0.04(+0.72%)
Apr 02, 2009
4.832
5.213
4.652
5.019
204,916
+0.35(+7.55%)
Apr 01, 2009
4.602
4.818
4.429
4.667
103,558
-0.05(-1.07%)
Mar 31, 2009
4.775
4.854
4.401
4.717
118,129
+0.04(+0.92%)
Mar 30, 2009
4.595
4.717
4.343
4.674
82,967
-0.36(-7.14%)
Mar 26, 2009
4.703
5.041
4.660
5.034
107,035
+0.45(+9.72%)
Mar 25, 2009
4.494
4.674
4.264
4.588
90,652
+0.14(+3.07%)
Mar 24, 2009
4.890
5.185
4.415
4.451
85,594
-0.70(-13.55%)
Mar 23, 2009
4.940
5.149
4.847
5.149
232,592
+0.40(+8.48%)
Mar 20, 2009
4.782
5.034
4.739
4.746
196,092
-0.01(-0.30%)
Mar 19, 2009
4.753
4.818
4.422
4.760
37,890
+0.09(+1.85%)
Mar 18, 2009
4.300
4.674
4.278
4.674
152,855
+0.36(+8.33%)
Mar 17, 2009
4.199
4.422
4.199
4.314
147,181
+0.12(+2.92%)
Mar 16, 2009
4.314
4.609
4.106
4.192
120,603
-0.10(-2.35%)
Mar 13, 2009
4.365
4.609
4.027
4.293
98,289
-0.02(-0.50%)
Mar 12, 2009
3.984
4.379
3.962
4.314
105,836
+0.29(+7.14%)
Mar 11, 2009
4.386
4.386
3.991
4.027
41,314
-0.31(-7.13%)
Mar 10, 2009
3.912
4.609
3.779
4.336
133,930
+0.58(+15.30%)
Mar 09, 2009
4.113
4.228
3.754
3.761
48,502
-0.42(-9.98%)
Mar 06, 2009
4.012
4.235
3.998
4.178
87,968
+0.22(+5.64%)
Mar 05, 2009
4.005
4.084
3.897
3.955
131,278
-0.19(-4.51%)
Mar 04, 2009
4.092
4.149
3.926
4.142
63,666
+0.01(+0.17%)
Mar 02, 2009
4.199
4.228
4.012
4.135
98,948
-0.18(-4.17%)
Feb 27, 2009
3.998
4.342
3.921
4.314
109,283
+0.21(+5.08%)
Feb 26, 2009
4.278
4.444
4.099
4.106
71,542
-0.13(-3.06%)
Feb 25, 2009
4.408
4.408
3.869
4.235
76,819
-0.22(-4.85%)
Feb 24, 2009
3.933
4.473
3.890
4.451
101,027
+0.59(+15.27%)
Feb 23, 2009
4.322
4.322
3.847
3.861
84,760
-0.40(-9.29%)
Feb 20, 2009
4.480
4.545
4.199
4.257
88,113
-0.32(-7.06%)
Feb 19, 2009
4.688
4.767
4.322
4.580
85,033
-0.04(-0.93%)
Feb 18, 2009
4.767
4.911
4.358
4.624
60,505
-0.05(-1.08%)
Feb 17, 2009
5.113
5.199
4.674
4.674
66,902
-0.72(-13.33%)
Feb 13, 2009
5.213
5.573
5.192
5.393
54,018
+0.17(+3.31%)
Feb 12, 2009
4.782
5.249
4.731
5.220
67,664
+0.04(+0.83%)
Feb 11, 2009
5.249
5.400
5.170
5.177
34,669
-0.01(-0.28%)
Feb 10, 2009
5.767
5.997
5.192
5.192
92,424
-0.61(-10.53%)
Feb 09, 2009
5.904
5.904
5.645
5.803
40,321
-0.15(-2.54%)
Feb 06, 2009
5.393
6.112
5.393
5.954
103,187
+0.57(+10.55%)
Feb 05, 2009
5.594
5.832
5.307
5.386
82,349
-0.25(-4.46%)
Feb 04, 2009
5.868
5.997
5.544
5.638
80,053
-0.21(-3.57%)
Feb 03, 2009
5.868
5.896
5.573
5.846
78,003
-0.11(-1.81%)
Feb 02, 2009
4.890
6.004
4.724
5.954
152,766
+1.00(+20.17%)
Jan 30, 2009
5.343
5.695
4.954
4.954
51,806
-0.31(-5.87%)
Jan 29, 2009
5.681
5.753
5.249
5.264
59,407
-0.50(-8.73%)
Jan 28, 2009
5.853
6.004
5.681
5.767
68,923
+0.04(+0.63%)
Jan 27, 2009
5.753
5.860
5.580
5.731
59,400
-0.01(-0.13%)
Jan 26, 2009
5.451
5.932
5.451
5.738
62,638
+0.29(+5.28%)
Jan 23, 2009
5.012
5.652
4.811
5.451
125,073
+0.23(+4.41%)
Jan 22, 2009
5.264
5.501
5.077
5.220
80,222
-0.23(-4.22%)
Jan 21, 2009
4.983
5.522
4.695
5.451
95,303
+0.58(+11.96%)
Jan 20, 2009
5.537
5.832
4.854
4.868
105,065
-0.77(-13.65%)
Jan 16, 2009
5.918
5.990
5.185
5.638
97,859
-0.21(-3.57%)
Jan 15, 2009
5.343
5.868
5.084
5.846
118,598
+0.56(+10.61%)
Jan 14, 2009
5.602
5.681
5.271
5.285
73,875
-0.50(-8.70%)
Jan 13, 2009
5.645
5.875
5.594
5.789
42,675
+0.12(+2.03%)
Jan 12, 2009
5.932
5.976
5.666
5.673
100,735
-0.25(-4.25%)
Jan 09, 2009
6.536
6.572
5.911
5.925
150,646
-0.61(-9.35%)
Jan 08, 2009
6.270
6.572
6.026
6.536
108,125
+0.22(+3.41%)
Jan 07, 2009
6.141
6.371
6.004
6.321
136,656
+0.07(+1.15%)
Jan 06, 2009
6.278
6.464
6.112
6.249
193,144
+0.06(+0.93%)
Jan 05, 2009
6.148
6.407
5.968
6.191
153,373
+0.06(+1.06%)
Jan 02, 2009
6.227
6.421
5.724
6.127
98,108
-0.06(-1.05%)
Dec 31, 2008
5.522
6.256
5.465
6.191
144,758
+0.69(+12.55%)
Dec 30, 2008
5.508
5.681
5.407
5.501
121,196
+0.09(+1.59%)
Dec 29, 2008
5.918
5.918
5.393
5.415
86,447
-0.51(-8.62%)
Dec 26, 2008
5.875
6.004
5.695
5.925
40,048
-0.01(-0.12%)
Dec 24, 2008
5.760
6.011
5.645
5.932
65,107
+0.19(+3.38%)
Dec 23, 2008
5.932
6.112
5.702
5.738
82,052
-0.14(-2.45%)
Dec 22, 2008
6.234
6.400
5.522
5.882
124,291
-0.35(-5.54%)
Dec 19, 2008
6.572
6.975
6.148
6.227
387,030
-0.09(-1.37%)
Dec 18, 2008
6.134
6.615
6.055
6.313
91,218
+0.19(+3.17%)
Dec 17, 2008
6.242
6.472
6.019
6.119
168,337
-0.22(-3.51%)
Dec 16, 2008
5.803
6.357
5.630
6.342
169,430
+0.68(+12.07%)
Dec 15, 2008
5.947
6.321
5.487
5.659
105,391
-0.27(-4.49%)
Dec 12, 2008
5.551
6.004
5.256
5.925
160,872
+0.32(+5.64%)
Dec 11, 2008
5.602
6.105
5.551
5.609
170,605
-0.01(-0.13%)
Dec 10, 2008
5.932
6.263
5.501
5.616
198,575
-0.22(-3.70%)
Dec 09, 2008
6.134
6.464
5.566
5.832
297,289
-0.43(-6.89%)
Dec 08, 2008
6.472
6.472
5.724
6.263
267,337
-0.07(-1.14%)
Dec 05, 2008
5.465
6.335
5.156
6.335
276,898
+0.75(+13.38%)
Dec 04, 2008
5.451
6.249
5.149
5.587
207,051
+0.06(+1.04%)
Dec 03, 2008
5.580
6.335
4.307
5.530
379,800
+0.81(+17.23%)
Dec 02, 2008
3.933
4.717
3.933
4.717
252,972
+0.87(+22.62%)
Dec 01, 2008
4.660
4.746
3.825
3.847
185,605
-0.96(-20.03%)
Nov 28, 2008
4.609
4.890
4.458
4.811
70,545
+0.11(+2.29%)
Nov 26, 2008
3.768
4.710
3.768
4.703
175,523
+0.81(+20.66%)
Nov 25, 2008
3.869
4.048
3.667
3.897
160,339
+0.08(+2.07%)
Nov 24, 2008
3.531
3.876
3.020
3.818
299,680
+0.34(+9.71%)
Nov 21, 2008
3.042
3.495
2.912
3.480
218,585
+0.50(+16.91%)
Nov 20, 2008
3.164
3.236
2.977
2.977
243,467
-0.24(-7.38%)
Nov 19, 2008
3.473
3.588
3.193
3.214
201,088
-0.24(-7.07%)
Nov 18, 2008
3.603
3.631
3.337
3.459
260,164
-0.12(-3.41%)
Nov 17, 2008
3.631
3.941
3.552
3.581
154,087
-0.09(-2.54%)
Nov 14, 2008
3.883
4.120
3.667
3.674
176,886
-0.29(-7.26%)
Nov 13, 2008
3.689
3.976
3.559
3.962
312,042
+0.29(+8.04%)
Nov 12, 2008
3.955
4.250
3.653
3.667
381,872
-0.31(-7.78%)
Nov 11, 2008
4.214
4.214
3.976
3.976
168,448
-0.22(-5.31%)
Nov 10, 2008
4.537
4.564
4.199
4.199
194,589
-0.20(-4.58%)
Nov 07, 2008
4.429
4.595
4.322
4.401
170,921
+0.03(+0.66%)
Nov 06, 2008
4.667
4.681
4.372
4.372
139,586
-0.32(-6.89%)
Nov 05, 2008
5.371
5.371
4.674
4.696
115,550
-0.45(-8.67%)
Nov 04, 2008
5.379
5.429
4.825
5.141
253,954
-0.14(-2.72%)
Nov 03, 2008
5.321
5.451
5.105
5.285
234,112
-0.07(-1.34%)
Oct 31, 2008
5.005
5.364
4.717
5.357
358,812
+0.32(+6.28%)
Oct 30, 2008
4.545
5.041
4.473
5.041
198,287
+0.63(+14.36%)
Oct 29, 2008
4.638
4.753
4.286
4.408
149,925
-0.20(-4.37%)
Oct 28, 2008
4.437
4.645
4.012
4.609
241,091
+0.29(+6.83%)
Oct 27, 2008
4.588
4.897
4.314
4.314
153,058
-0.35(-7.41%)
Oct 24, 2008
4.652
4.803
4.645
4.660
148,094
-0.39(-7.69%)
Oct 23, 2008
5.026
5.199
4.710
5.048
167,786
+0.06(+1.30%)
Oct 22, 2008
5.055
5.371
4.969
4.983
114,248
-0.16(-3.08%)
Oct 21, 2008
5.120
5.314
5.055
5.141
74,347
-0.07(-1.38%)
Oct 20, 2008
5.213
5.249
5.034
5.213
79,227
+0.06(+1.12%)
Oct 17, 2008
4.983
5.300
4.933
5.156
283,590
-0.06(-1.10%)
Oct 16, 2008
5.292
5.602
4.940
5.213
396,489
-0.08(-1.49%)
Oct 15, 2008
5.961
6.098
5.012
5.292
650,619
-0.81(-13.31%)
Oct 14, 2008
6.774
6.810
5.753
6.105
136,509
-0.42(-6.39%)
Oct 13, 2008
5.681
6.522
5.429
6.522
232,965
+1.18(+22.07%)
Oct 10, 2008
4.293
5.343
4.070
5.343
282,052
+0.81(+17.75%)
Oct 09, 2008
5.242
5.659
4.537
4.537
315,048
-0.60(-11.75%)
Oct 08, 2008
5.422
5.789
5.041
5.141
330,182
-0.45(-8.10%)
Oct 07, 2008
5.732
6.429
5.594
5.594
170,864
-0.73(-11.49%)
Oct 06, 2008
6.328
6.551
5.753
6.321
182,875
-0.19(-2.87%)
Oct 03, 2008
6.989
7.148
6.450
6.508
128,320
-0.37(-5.43%)
Oct 02, 2008
7.421
7.450
6.874
6.882
96,059
-0.58(-7.80%)
Oct 01, 2008
7.680
7.723
7.263
7.464
74,137
-0.30(-3.89%)
Sep 30, 2008
7.795
8.233
7.464
7.766
117,419
+0.09(+1.22%)
Sep 29, 2008
7.881
8.428
7.399
7.673
150,710
-0.37(-4.65%)
Sep 26, 2008
7.831
8.255
7.752
8.046
89,103
+0.05(+0.63%)
Sep 25, 2008
7.744
8.298
7.694
7.996
89,835
+0.32(+4.12%)
Sep 24, 2008
8.154
8.507
7.601
7.680
70,341
-0.45(-5.49%)
Sep 23, 2008
8.593
8.593
8.104
8.126
79,259
-0.46(-5.36%)
Sep 22, 2008
8.665
9.024
8.197
8.586
231,304
-0.13(-1.49%)
Sep 19, 2008
8.003
9.168
7.989
8.715
782,445
+1.32(+17.78%)
Sep 18, 2008
7.406
7.565
7.083
7.399
277,347
+0.21(+2.90%)
Sep 17, 2008
7.622
8.032
7.191
7.191
98,122
-0.55(-7.15%)
Sep 16, 2008
7.464
7.960
7.414
7.744
170,719
+0.01(+0.19%)
Sep 15, 2008
8.054
8.377
7.629
7.730
102,391
-0.63(-7.57%)
Sep 12, 2008
8.492
8.579
8.061
8.363
72,886
-0.20(-2.35%)
Sep 11, 2008
8.255
8.571
8.104
8.564
108,619
+0.15(+1.79%)
Sep 10, 2008
8.499
8.586
7.895
8.413
106,302
+0.09(+1.12%)
Sep 09, 2008
8.205
8.586
8.021
8.320
137,481
+0.14(+1.67%)
Sep 08, 2008
7.802
8.241
7.622
8.183
120,698
+0.54(+7.06%)
Sep 05, 2008
7.579
7.673
7.248
7.644
119,373
+0.02(+0.28%)
Sep 04, 2008
7.601
7.658
7.349
7.622
113,868
-0.05(-0.66%)
Sep 03, 2008
7.090
7.694
7.033
7.673
136,869
+0.65(+9.21%)
Sep 02, 2008
7.773
7.910
6.882
7.025
173,645
-0.55(-7.22%)
Aug 29, 2008
7.744
7.780
7.557
7.572
80,107
-0.21(-2.68%)
Aug 28, 2008
7.737
7.881
7.557
7.780
106,941
+0.08(+1.03%)
Aug 27, 2008
7.752
7.773
7.608
7.701
117,084
-0.06(-0.83%)
Aug 26, 2008
7.687
7.852
7.572
7.766
48,445
+0.13(+1.70%)
Aug 25, 2008
7.874
7.897
7.507
7.637
88,056
-0.27(-3.45%)
Aug 22, 2008
7.651
7.996
7.543
7.910
198,644
+0.33(+4.36%)
Aug 21, 2008
7.622
7.673
7.399
7.579
78,859
-0.14(-1.86%)
Aug 20, 2008
7.960
8.442
7.198
7.723
343,016
-0.20(-2.54%)
Aug 19, 2008
8.068
8.176
7.780
7.924
113,138
-0.22(-2.74%)
Aug 18, 2008
8.291
8.312
7.910
8.147
119,310
-0.12(-1.48%)
Aug 15, 2008
8.435
8.521
7.910
8.269
184,422
-0.03(-0.35%)
Aug 14, 2008
8.133
8.363
7.744
8.298
81,326
+0.05(+0.61%)
Aug 13, 2008
8.233
8.341
7.744
8.248
186,917
-0.01(-0.09%)
Aug 12, 2008
8.348
8.406
7.665
8.255
118,680
-0.12(-1.37%)
Aug 11, 2008
8.169
8.521
7.752
8.370
1,661,289
+0.22(+2.65%)
Aug 08, 2008
7.299
8.269
7.299
8.154
264,243
+0.85(+11.61%)
Aug 07, 2008
7.126
7.637
7.126
7.306
194,049
-0.29(-3.88%)
Aug 06, 2008
7.838
7.838
7.299
7.601
90,255
-0.28(-3.56%)
Aug 05, 2008
7.694
7.910
7.579
7.881
180,522
+0.30(+3.98%)
Aug 04, 2008
7.723
7.780
7.385
7.579
124,817
-0.17(-2.14%)
Aug 01, 2008
7.744
7.831
7.529
7.744
84,542
+0.04(+0.56%)
Jul 31, 2008
7.680
7.838
7.557
7.701
79,265
-0.07(-0.93%)
Jul 30, 2008
7.737
7.838
7.565
7.773
105,818
+0.11(+1.41%)
Jul 29, 2008
7.665
7.802
7.414
7.665
151,557
+0.28(+3.80%)
Jul 28, 2008
7.493
7.514
7.299
7.385
89,696
-0.10(-1.34%)
Jul 25, 2008
7.442
7.680
7.335
7.486
124,584
+0.12(+1.56%)
Jul 24, 2008
7.349
7.536
7.083
7.370
134,852
+0.03(+0.39%)
Jul 23, 2008
7.162
7.363
6.957
7.342
192,749
+0.16(+2.20%)
Jul 22, 2008
6.860
7.184
6.659
7.184
294,025
+0.27(+3.95%)
Jul 21, 2008
6.882
6.917
6.572
6.910
142,553
+0.06(+0.95%)
Jul 18, 2008
6.824
6.946
6.486
6.846
211,437
+0.05(+0.74%)
Jul 17, 2008
6.810
6.903
6.723
6.795
180,404
+0.03(+0.43%)
Jul 16, 2008
6.472
6.838
6.385
6.766
203,110
+0.33(+5.14%)
Jul 15, 2008
6.206
6.695
6.062
6.436
232,617
+0.17(+2.76%)
Jul 14, 2008
6.558
6.644
6.062
6.263
258,734
-0.23(-3.54%)
Jul 11, 2008
6.112
6.493
5.947
6.493
151,013
+0.32(+5.12%)
Jul 10, 2008
6.198
6.385
5.954
6.177
142,743
-0.04(-0.58%)
Jul 09, 2008
6.457
6.536
5.896
6.213
190,172
-0.23(-3.57%)
Jul 08, 2008
5.896
6.450
5.889
6.443
247,394
+0.57(+9.67%)
Jul 07, 2008
6.019
6.033
5.753
5.875
173,335
-0.09(-1.57%)
Jul 04, 2008
5.860
6.055
5.832
5.968
54,904
+0.00(+0.00%)
Jul 03, 2008
5.860
6.055
5.832
5.968
54,904
+0.14(+2.34%)
Jul 02, 2008
5.925
6.278
5.832
5.832
133,980
-0.11(-1.82%)
Jul 01, 2008
5.954
6.285
5.896
5.940
153,831
-0.01(-0.24%)
Jun 30, 2008
6.191
6.378
5.954
5.954
233,178
-0.26(-4.17%)
Jun 27, 2008
6.508
6.551
6.184
6.213
1,222,664
-0.29(-4.53%)
Jun 26, 2008
6.680
6.910
6.472
6.508
132,367
-0.28(-4.08%)
Jun 25, 2008
6.637
6.831
6.630
6.784
93,418
+0.18(+2.67%)
Jun 24, 2008
6.695
6.896
6.608
6.608
125,214
-0.12(-1.82%)
Jun 23, 2008
6.989
7.104
6.723
6.731
100,679
-0.25(-3.60%)
Jun 20, 2008
7.040
7.162
6.853
6.982
232,370
-0.09(-1.22%)
Jun 19, 2008
6.925
7.090
6.831
7.068
83,368
+0.16(+2.29%)
Jun 18, 2008
6.860
6.975
6.795
6.910
97,671
+0.05(+0.73%)
Jun 17, 2008
6.989
6.989
6.831
6.860
111,268
-0.12(-1.65%)
Jun 16, 2008
7.018
7.219
6.903
6.975
101,903
-0.06(-0.82%)
Jun 13, 2008
7.068
7.227
6.917
7.033
192,422
+0.02(+0.31%)
Jun 12, 2008
6.953
7.061
6.846
7.011
137,146
+0.14(+1.99%)
Jun 11, 2008
7.191
7.270
6.874
6.874
132,544
-0.35(-4.88%)
Jun 10, 2008
7.291
7.385
7.068
7.227
202,645
+0.12(+1.62%)
Jun 09, 2008
7.406
7.406
7.111
7.112
107,254
-0.26(-3.51%)
Jun 06, 2008
7.831
7.867
7.363
7.370
110,706
-0.52(-6.65%)
Jun 05, 2008
7.421
7.895
7.406
7.895
142,921
+0.48(+6.50%)
Jun 04, 2008
7.155
7.514
7.083
7.414
88,201
+0.22(+3.00%)
Jun 03, 2008
7.406
7.442
7.068
7.198
110,394
-0.17(-2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.