Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimball Intl Cl B
(NQ:
KBAL
)
12.30
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
5.219
5.233
4.966
5.089
86,496
-0.13(-2.50%)
May 27, 2010
5.241
5.298
4.835
5.219
147,769
+0.49(+10.41%)
May 26, 2010
4.806
4.871
4.669
4.727
160,084
-0.01(-0.15%)
May 25, 2010
4.647
5.060
4.517
4.734
676,871
-0.04(-0.76%)
May 24, 2010
4.994
4.994
4.698
4.770
103,418
-0.22(-4.49%)
May 21, 2010
4.770
5.052
4.770
4.994
175,200
+0.09(+1.77%)
May 20, 2010
4.922
5.103
4.864
4.908
148,159
-0.21(-4.10%)
May 19, 2010
5.241
5.241
5.067
5.118
99,539
-0.17(-3.15%)
May 18, 2010
5.574
5.625
5.248
5.284
76,429
-0.18(-3.31%)
May 17, 2010
5.400
5.494
5.154
5.465
97,746
+0.10(+1.89%)
May 14, 2010
5.508
5.508
5.233
5.364
81,968
-0.20(-3.52%)
May 13, 2010
5.646
5.733
5.465
5.559
89,241
-0.13(-2.29%)
May 12, 2010
5.494
5.697
5.320
5.689
148,859
+0.20(+3.69%)
May 11, 2010
5.349
5.675
5.161
5.487
89,194
+0.02(+0.40%)
May 10, 2010
5.241
5.487
5.146
5.465
130,227
+0.56(+11.52%)
May 07, 2010
5.175
5.197
4.756
4.900
167,488
-0.31(-5.97%)
May 06, 2010
5.313
5.602
5.081
5.212
120,244
-0.12(-2.31%)
May 05, 2010
5.754
5.827
5.306
5.335
108,415
-0.31(-5.51%)
May 04, 2010
5.957
5.957
5.566
5.646
111,395
-0.42(-6.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.