Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.134	8.401	7.990	8.153	925,080	-0.01(-0.12%)
May 27, 2022	8.115	8.220	8.057	8.162	210,148	+0.05(+0.59%)
May 26, 2022	8.000	8.334	7.924	8.115	135,179	+0.19(+2.41%)
May 25, 2022	7.857	8.005	7.838	7.924	185,896	+0.09(+1.10%)
May 24, 2022	7.790	7.947	7.628	7.838	205,789	-0.06(-0.73%)
May 23, 2022	7.952	8.052	7.809	7.895	109,477	+0.04(+0.49%)
May 20, 2022	8.095	8.105	7.733	7.857	152,685	-0.16(-2.02%)
May 19, 2022	7.952	8.153	7.933	8.019	227,063	-0.01(-0.12%)
May 18, 2022	8.076	8.189	7.962	8.029	217,042	-0.19(-2.32%)
May 17, 2022	8.153	8.248	8.057	8.220	198,213	+0.25(+3.11%)
May 16, 2022	8.105	8.162	7.924	7.971	196,138	-0.20(-2.45%)
May 13, 2022	8.105	8.258	7.819	8.172	268,268	+0.09(+1.06%)
May 12, 2022	8.391	8.430	7.971	8.086	259,276	-0.17(-2.08%)
May 11, 2022	8.277	8.325	8.124	8.258	206,631	-0.09(-1.03%)
May 10, 2022	8.525	8.544	8.277	8.344	218,314	-0.11(-1.24%)
May 09, 2022	8.172	8.587	7.876	8.449	314,797	+0.14(+1.72%)
May 06, 2022	8.277	8.358	8.124	8.305	396,485	-0.03(-0.34%)
May 05, 2022	8.840	8.840	8.115	8.334	379,025	-0.63(-7.03%)
May 04, 2022	8.105	9.060	7.802	8.964	543,911	+1.66(+22.75%)
May 03, 2022	7.303	7.427	7.189	7.303	224,094	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.