Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	9.871	9.907	9.384	9.871	239,167	-0.12(-1.17%)
Jul 30, 2020	9.979	10.02	9.709	9.988	90,893	-0.14(-1.42%)
Jul 29, 2020	9.763	10.16	9.763	10.13	160,224	+0.47(+4.86%)
Jul 28, 2020	9.763	9.844	9.646	9.664	158,012	-0.10(-1.02%)
Jul 27, 2020	9.844	9.979	9.682	9.763	76,622	-0.11(-1.10%)
Jul 24, 2020	10.13	10.20	9.840	9.871	151,169	-0.27(-2.67%)
Jul 23, 2020	9.862	10.16	9.862	10.14	116,546	+0.24(+2.46%)
Jul 22, 2020	10.01	10.11	9.844	9.898	209,051	-0.14(-1.35%)
Jul 21, 2020	9.961	10.21	9.808	10.03	821,250	+0.19(+1.92%)
Jul 20, 2020	10.11	10.11	9.754	9.844	76,900	-0.29(-2.85%)
Jul 17, 2020	10.10	10.23	9.988	10.13	108,390	+0.01(+0.09%)
Jul 16, 2020	10.07	10.16	9.934	10.12	126,651	-0.01(-0.09%)
Jul 15, 2020	9.862	10.20	9.835	10.13	288,607	+0.60(+6.34%)
Jul 14, 2020	9.456	9.686	9.361	9.528	185,871	+0.08(+0.86%)
Jul 13, 2020	9.916	9.916	9.312	9.447	201,127	-0.29(-2.97%)
Jul 10, 2020	9.402	9.736	9.285	9.736	204,589	+0.40(+4.25%)
Jul 09, 2020	9.700	9.826	9.276	9.339	128,017	-0.39(-3.99%)
Jul 08, 2020	9.808	9.853	9.474	9.727	185,548	-0.03(-0.28%)
Jul 07, 2020	10.35	10.35	9.736	9.754	149,167	-0.73(-6.97%)
Jul 06, 2020	10.52	10.55	10.06	10.48	199,056	+0.27(+2.65%)
Jul 02, 2020	10.16	10.42	9.934	10.21	207,359	+0.27(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.