Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimball Intl Cl B
(NQ:
KBAL
)
12.30
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
4.526
4.745
4.504
4.555
55,780
-0.08(-1.73%)
Jul 29, 2010
4.614
4.694
4.548
4.636
41,180
+0.06(+1.28%)
Jul 28, 2010
4.614
4.636
4.526
4.577
103,510
-0.07(-1.42%)
Jul 27, 2010
4.636
4.723
4.592
4.643
114,541
+0.04(+0.95%)
Jul 26, 2010
4.387
4.606
4.303
4.599
100,360
+0.22(+5.00%)
Jul 23, 2010
4.059
4.387
4.001
4.380
120,612
+0.28(+6.95%)
Jul 22, 2010
4.037
4.117
4.015
4.095
121,490
+0.15(+3.89%)
Jul 21, 2010
4.168
4.176
3.891
3.942
88,615
-0.19(-4.59%)
Jul 20, 2010
4.015
4.132
3.906
4.132
75,458
+0.03(+0.71%)
Jul 19, 2010
4.088
4.110
3.920
4.103
51,824
+0.03(+0.72%)
Jul 16, 2010
4.110
4.161
4.008
4.074
189,336
-0.09(-2.28%)
Jul 15, 2010
4.015
4.183
3.906
4.168
147,901
+0.15(+3.63%)
Jul 14, 2010
4.103
4.103
3.949
4.022
46,520
-0.12(-2.82%)
Jul 13, 2010
3.993
4.154
3.920
4.139
160,388
+0.20(+5.19%)
Jul 12, 2010
4.008
4.015
3.906
3.935
86,654
-0.08(-2.00%)
Jul 09, 2010
3.979
4.022
3.935
4.015
55,620
+0.04(+0.92%)
Jul 08, 2010
4.110
4.125
3.869
3.979
113,032
-0.09(-2.15%)
Jul 07, 2010
3.928
4.066
3.876
4.066
123,808
+0.17(+4.31%)
Jul 06, 2010
4.198
4.256
3.855
3.898
108,051
-0.23(-5.49%)
Jul 02, 2010
4.139
4.139
4.001
4.125
109,936
+0.02(+0.53%)
Jul 01, 2010
4.022
4.125
3.979
4.103
100,369
+0.07(+1.63%)
Jun 30, 2010
4.088
4.183
4.001
4.037
140,909
-0.04(-0.90%)
Jun 29, 2010
4.154
4.205
4.030
4.074
121,785
-0.28(-6.53%)
Jun 25, 2010
4.183
4.373
4.176
4.358
452,270
+0.22(+5.29%)
Jun 24, 2010
4.015
4.198
4.015
4.139
148,090
+0.08(+1.98%)
Jun 23, 2010
4.278
4.322
4.037
4.059
372,610
-0.21(-4.96%)
Jun 22, 2010
4.444
4.466
4.249
4.271
106,283
-0.14(-3.28%)
Jun 21, 2010
4.517
4.517
4.357
4.415
77,204
+0.00(+0.00%)
Jun 18, 2010
4.466
4.488
4.386
4.415
288,274
-0.01(-0.33%)
Jun 17, 2010
4.481
4.524
4.321
4.430
44,580
-0.01(-0.16%)
Jun 16, 2010
4.546
4.589
4.408
4.437
88,105
-0.16(-3.46%)
Jun 15, 2010
4.502
4.640
4.343
4.596
125,259
+0.12(+2.75%)
Jun 14, 2010
4.662
4.741
4.444
4.473
139,573
-0.13(-2.91%)
Jun 11, 2010
4.365
4.611
4.365
4.607
114,332
+0.15(+3.41%)
Jun 10, 2010
4.350
4.481
4.256
4.455
97,171
+0.23(+5.39%)
Jun 09, 2010
4.560
4.582
4.198
4.227
84,767
-0.25(-5.65%)
Jun 08, 2010
4.502
4.589
4.379
4.481
58,064
+0.00(+0.00%)
Jun 07, 2010
4.575
4.633
4.473
4.481
138,320
-0.09(-1.90%)
Jun 04, 2010
4.705
4.799
4.553
4.567
199,008
-0.35(-7.21%)
Jun 03, 2010
4.857
5.045
4.763
4.922
66,779
+0.04(+0.89%)
Jun 02, 2010
4.690
4.900
4.640
4.879
98,080
+0.21(+4.50%)
Jun 01, 2010
5.009
5.074
4.654
4.669
126,086
-0.42(-8.25%)
May 28, 2010
5.219
5.233
4.966
5.089
86,496
-0.13(-2.50%)
May 27, 2010
5.241
5.298
4.835
5.219
147,769
+0.49(+10.41%)
May 26, 2010
4.806
4.871
4.669
4.727
160,084
-0.01(-0.15%)
May 25, 2010
4.647
5.060
4.517
4.734
676,871
-0.04(-0.76%)
May 24, 2010
4.994
4.994
4.698
4.770
103,418
-0.22(-4.49%)
May 21, 2010
4.770
5.052
4.770
4.994
175,200
+0.09(+1.77%)
May 20, 2010
4.922
5.103
4.864
4.908
148,159
-0.21(-4.10%)
May 19, 2010
5.241
5.241
5.067
5.118
99,539
-0.17(-3.15%)
May 18, 2010
5.574
5.625
5.248
5.284
76,429
-0.18(-3.31%)
May 17, 2010
5.400
5.494
5.154
5.465
97,746
+0.10(+1.89%)
May 14, 2010
5.508
5.508
5.233
5.364
81,968
-0.20(-3.52%)
May 13, 2010
5.646
5.733
5.465
5.559
89,241
-0.13(-2.29%)
May 12, 2010
5.494
5.697
5.320
5.689
148,859
+0.20(+3.69%)
May 11, 2010
5.349
5.675
5.161
5.487
89,194
+0.02(+0.40%)
May 10, 2010
5.241
5.487
5.146
5.465
130,227
+0.56(+11.52%)
May 07, 2010
5.175
5.197
4.756
4.900
167,488
-0.31(-5.97%)
May 06, 2010
5.313
5.602
5.081
5.212
120,244
-0.12(-2.31%)
May 05, 2010
5.754
5.827
5.306
5.335
108,415
-0.31(-5.51%)
May 04, 2010
5.957
5.957
5.566
5.646
111,395
-0.42(-6.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.