Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	11.78	11.82	11.41	11.51	177,943	-0.20(-1.75%)
Jul 29, 2021	11.71	11.90	11.71	11.71	90,036	+0.03(+0.24%)
Jul 28, 2021	11.51	11.83	11.48	11.68	97,457	-0.01(-0.08%)
Jul 27, 2021	11.72	11.74	11.52	11.69	77,956	-0.11(-0.94%)
Jul 26, 2021	11.78	11.99	11.68	11.80	89,113	+0.05(+0.39%)
Jul 23, 2021	11.84	11.84	11.64	11.76	113,053	-0.01(-0.08%)
Jul 22, 2021	11.79	11.79	11.56	11.77	152,634	-0.06(-0.55%)
Jul 21, 2021	11.79	11.92	11.71	11.83	136,401	+0.13(+1.11%)
Jul 20, 2021	11.36	11.89	11.34	11.70	184,854	+0.38(+3.37%)
Jul 19, 2021	11.39	11.56	11.12	11.32	320,750	-0.29(-2.48%)
Jul 16, 2021	11.94	12.01	11.49	11.61	235,405	-0.25(-2.12%)
Jul 15, 2021	12.04	12.05	11.77	11.86	195,377	-0.15(-1.24%)
Jul 14, 2021	12.08	12.27	11.99	12.01	254,161	-0.03(-0.23%)
Jul 13, 2021	12.03	12.16	11.95	12.04	113,218	-0.07(-0.54%)
Jul 12, 2021	11.91	12.14	11.77	12.10	137,676	+0.12(+1.01%)
Jul 09, 2021	11.85	12.07	11.85	11.98	106,423	+0.13(+1.10%)
Jul 08, 2021	11.84	12.00	11.72	11.85	143,116	-0.20(-1.62%)
Jul 07, 2021	12.02	12.16	11.85	12.04	247,764	+0.00(+0.00%)
Jul 06, 2021	12.19	12.24	11.88	12.04	258,484	-0.14(-1.14%)
Jul 02, 2021	12.41	12.41	12.13	12.18	162,635	-0.13(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.