Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	17.18	17.29	17.01	17.03	89,505	-0.10(-0.57%)
Sep 27, 2019	17.25	17.34	16.98	17.13	65,603	+0.04(+0.21%)
Sep 26, 2019	17.18	17.36	17.04	17.10	90,342	-0.11(-0.62%)
Sep 25, 2019	17.05	17.29	16.90	17.20	122,381	+0.21(+1.25%)
Sep 24, 2019	17.30	17.41	16.95	16.99	94,644	-0.26(-1.48%)
Sep 23, 2019	17.07	17.38	17.07	17.25	81,399	+0.07(+0.41%)
Sep 20, 2019	17.43	17.59	17.11	17.18	338,405	-0.25(-1.46%)
Sep 19, 2019	17.61	17.86	17.42	17.43	111,883	-0.16(-0.90%)
Sep 18, 2019	17.76	17.76	17.39	17.59	137,994	-0.04(-0.20%)
Sep 17, 2019	17.39	17.68	17.28	17.62	105,215	+0.18(+1.01%)
Sep 16, 2019	17.38	17.53	17.26	17.45	135,891	+0.11(+0.66%)
Sep 13, 2019	17.09	17.39	16.91	17.33	321,786	+0.19(+1.13%)
Sep 12, 2019	16.73	17.25	16.41	17.14	125,380	+0.47(+2.85%)
Sep 11, 2019	16.48	16.73	16.21	16.67	150,667	+0.28(+1.72%)
Sep 10, 2019	15.86	16.41	15.85	16.38	109,549	+0.41(+2.59%)
Sep 09, 2019	15.64	15.98	15.58	15.97	129,159	+0.24(+1.51%)
Sep 06, 2019	15.96	16.05	15.73	15.73	63,970	-0.12(-0.78%)
Sep 05, 2019	15.77	16.14	15.71	15.86	117,779	+0.30(+1.92%)
Sep 04, 2019	15.44	15.60	15.38	15.56	73,396	+0.23(+1.49%)
Sep 03, 2019	15.38	15.41	15.12	15.33	89,701	-0.09(-0.57%)
Aug 30, 2019	15.51	15.53	15.31	15.42	82,410	-0.03(-0.17%)
Aug 29, 2019	15.41	15.62	15.35	15.44	77,245	+0.14(+0.92%)
Aug 28, 2019	15.09	15.34	15.02	15.30	113,035	+0.26(+1.75%)
Aug 27, 2019	15.44	15.44	15.03	15.04	128,994	-0.33(-2.17%)
Aug 26, 2019	15.44	15.44	15.23	15.37	93,596	+0.05(+0.34%)
Aug 23, 2019	15.64	15.74	15.22	15.32	107,451	-0.40(-2.57%)
Aug 22, 2019	15.63	15.75	15.43	15.73	128,908	+0.15(+0.96%)
Aug 21, 2019	15.59	15.73	15.44	15.58	117,989	+0.12(+0.80%)
Aug 20, 2019	15.37	15.52	15.28	15.45	210,016	+0.08(+0.51%)
Aug 19, 2019	15.53	15.61	15.36	15.37	112,149	-0.07(-0.46%)
Aug 16, 2019	15.18	15.46	15.18	15.44	199,081	+0.34(+2.27%)
Aug 15, 2019	14.86	15.13	14.83	15.10	126,010	+0.27(+1.84%)
Aug 14, 2019	14.80	14.90	14.72	14.83	137,404	-0.32(-2.09%)
Aug 13, 2019	15.03	15.36	15.01	15.15	71,307	+0.11(+0.76%)
Aug 12, 2019	14.88	15.14	14.86	15.03	77,884	+0.07(+0.47%)
Aug 09, 2019	14.86	15.10	14.76	14.96	128,395	+0.06(+0.41%)
Aug 08, 2019	14.63	14.96	14.63	14.90	285,804	+0.37(+2.54%)
Aug 07, 2019	14.35	14.58	14.30	14.53	81,559	-0.01(-0.06%)
Aug 06, 2019	14.57	14.77	14.33	14.54	320,421	+0.00(+0.00%)
Aug 05, 2019	14.63	14.78	14.36	14.54	92,633	-0.40(-2.70%)
Aug 02, 2019	15.04	15.12	14.93	14.94	221,391	-0.23(-1.51%)
Aug 01, 2019	15.21	15.66	15.14	15.17	123,013	-0.06(-0.40%)
Jul 31, 2019	15.65	15.73	15.19	15.23	151,622	-0.41(-2.64%)
Jul 30, 2019	15.01	15.72	14.82	15.65	173,252	+0.50(+3.31%)
Jul 29, 2019	15.37	15.43	15.03	15.15	126,061	-0.26(-1.71%)
Jul 26, 2019	15.29	15.50	15.29	15.41	128,395	+0.17(+1.10%)
Jul 25, 2019	15.42	15.71	15.23	15.24	105,726	-0.15(-0.97%)
Jul 24, 2019	15.29	15.42	15.05	15.39	177,642	+0.11(+0.75%)
Jul 23, 2019	15.35	15.49	15.24	15.28	73,064	-0.04(-0.23%)
Jul 22, 2019	15.35	15.38	15.20	15.31	87,641	-0.03(-0.17%)
Jul 19, 2019	15.42	15.59	15.31	15.34	98,801	-0.14(-0.91%)
Jul 18, 2019	15.38	15.51	15.32	15.48	122,754	+0.09(+0.57%)
Jul 17, 2019	15.49	15.49	15.02	15.39	124,436	-0.04(-0.23%)
Jul 16, 2019	15.25	15.55	15.22	15.43	67,734	+0.14(+0.92%)
Jul 15, 2019	15.44	15.44	15.14	15.29	85,641	-0.10(-0.63%)
Jul 12, 2019	15.17	15.42	15.14	15.38	82,751	+0.27(+1.80%)
Jul 11, 2019	15.34	15.44	15.03	15.11	72,253	-0.23(-1.49%)
Jul 10, 2019	15.02	15.37	15.02	15.34	108,245	+0.26(+1.75%)
Jul 09, 2019	14.97	15.23	14.81	15.08	151,850	+0.06(+0.41%)
Jul 08, 2019	14.91	15.02	14.86	15.01	59,139	+0.11(+0.71%)
Jul 05, 2019	14.79	14.95	14.67	14.91	58,848	-0.04(-0.29%)
Jul 03, 2019	14.94	15.02	14.87	14.95	38,017	+0.02(+0.12%)
Jul 02, 2019	15.17	15.17	14.71	14.94	106,542	-0.17(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.