Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimball Intl Cl B
(NQ:
KBAL
)
12.30
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
6.244
6.352
6.156
6.156
208,849
-0.11(-1.72%)
Sep 29, 2022
6.283
6.313
6.185
6.264
237,216
-0.13(-1.99%)
Sep 28, 2022
6.264
6.415
6.254
6.391
152,517
+0.13(+2.03%)
Sep 27, 2022
6.303
6.352
6.205
6.264
141,790
+0.00(+0.00%)
Sep 26, 2022
6.283
6.376
6.254
6.264
161,228
-0.02(-0.31%)
Sep 23, 2022
6.371
6.381
6.225
6.283
198,078
-0.17(-2.58%)
Sep 22, 2022
6.655
6.802
6.420
6.450
301,312
-0.20(-2.95%)
Sep 21, 2022
6.732
6.819
6.595
6.645
210,311
-0.02(-0.29%)
Sep 20, 2022
6.790
6.790
6.621
6.665
193,969
-0.14(-2.13%)
Sep 19, 2022
6.761
6.848
6.742
6.810
105,746
+0.05(+0.71%)
Sep 16, 2022
6.761
6.795
6.626
6.761
498,724
-0.05(-0.71%)
Sep 15, 2022
6.897
7.012
6.781
6.810
115,609
-0.15(-2.22%)
Sep 14, 2022
7.042
7.042
6.887
6.964
184,750
-0.10(-1.37%)
Sep 13, 2022
7.138
7.196
7.042
7.061
132,858
-0.17(-2.40%)
Sep 12, 2022
7.244
7.428
7.225
7.235
276,907
-0.01(-0.13%)
Sep 09, 2022
7.273
7.322
7.157
7.244
75,460
+0.12(+1.63%)
Sep 08, 2022
7.070
7.206
7.003
7.128
117,948
-0.02(-0.27%)
Sep 07, 2022
7.080
7.225
7.070
7.148
266,485
+0.04(+0.54%)
Sep 06, 2022
7.186
7.211
7.032
7.109
123,354
-0.07(-0.94%)
Sep 02, 2022
7.544
7.660
7.157
7.177
164,946
-0.19(-2.62%)
Sep 01, 2022
7.351
7.380
7.254
7.370
132,923
-0.02(-0.26%)
Aug 31, 2022
7.669
7.669
7.389
7.389
119,482
-0.21(-2.80%)
Aug 30, 2022
7.785
7.785
7.544
7.602
92,004
-0.14(-1.75%)
Aug 29, 2022
7.669
7.814
7.602
7.737
178,171
+0.00(+0.00%)
Aug 26, 2022
8.085
8.085
7.612
7.737
204,533
-0.37(-4.53%)
Aug 25, 2022
8.114
8.191
8.065
8.104
126,747
+0.05(+0.60%)
Aug 24, 2022
7.998
8.075
7.896
8.056
115,400
+0.07(+0.85%)
Aug 23, 2022
7.978
8.027
7.959
7.988
354,380
+0.00(+0.00%)
Aug 22, 2022
8.036
8.075
7.940
7.988
65,871
-0.10(-1.19%)
Aug 19, 2022
8.104
8.143
7.969
8.085
172,130
-0.12(-1.41%)
Aug 18, 2022
8.336
8.336
8.152
8.201
108,792
-0.10(-1.16%)
Aug 17, 2022
8.413
8.413
8.288
8.297
84,557
-0.21(-2.50%)
Aug 16, 2022
8.326
8.558
8.317
8.510
120,284
+0.15(+1.85%)
Aug 15, 2022
8.259
8.374
8.217
8.355
88,766
+0.04(+0.46%)
Aug 12, 2022
8.143
8.317
8.085
8.317
133,079
+0.22(+2.74%)
Aug 11, 2022
8.162
8.263
8.075
8.094
125,585
+0.02(+0.24%)
Aug 10, 2022
8.065
8.152
7.998
8.075
151,952
+0.11(+1.33%)
Aug 09, 2022
8.114
8.114
7.915
7.969
182,227
-0.18(-2.25%)
Aug 08, 2022
8.201
8.288
8.143
8.152
158,674
+0.02(+0.24%)
Aug 05, 2022
8.210
8.210
7.892
8.133
168,766
+0.17(+2.18%)
Aug 04, 2022
8.065
8.094
7.940
7.959
342,249
-0.08(-0.96%)
Aug 03, 2022
7.959
8.065
7.901
8.036
136,711
+0.15(+1.96%)
Aug 02, 2022
8.027
8.075
7.834
7.882
289,262
-0.14(-1.81%)
Aug 01, 2022
7.853
8.065
7.766
8.027
541,943
+0.12(+1.47%)
Jul 29, 2022
7.930
7.972
7.872
7.911
246,093
+0.02(+0.24%)
Jul 28, 2022
7.863
7.949
7.824
7.892
122,205
+0.09(+1.11%)
Jul 27, 2022
7.814
8.022
7.689
7.805
163,314
+0.04(+0.50%)
Jul 26, 2022
7.843
7.901
7.756
7.766
74,345
-0.10(-1.23%)
Jul 25, 2022
7.756
8.027
7.756
7.863
111,506
+0.04(+0.49%)
Jul 22, 2022
7.969
8.027
7.761
7.824
95,977
-0.11(-1.34%)
Jul 21, 2022
7.853
7.930
7.814
7.930
90,549
+0.03(+0.37%)
Jul 20, 2022
7.814
7.940
7.776
7.901
189,147
+0.15(+2.00%)
Jul 19, 2022
7.602
7.814
7.582
7.747
372,772
+0.24(+3.22%)
Jul 18, 2022
7.563
7.621
7.495
7.505
217,837
+0.04(+0.52%)
Jul 15, 2022
7.592
7.602
7.438
7.467
196,768
+0.03(+0.39%)
Jul 14, 2022
7.476
7.882
7.302
7.438
137,628
-0.15(-2.04%)
Jul 13, 2022
7.418
7.602
7.409
7.592
188,734
+0.08(+1.03%)
Jul 12, 2022
7.409
7.563
7.409
7.515
107,851
+0.07(+0.91%)
Jul 11, 2022
7.553
7.553
7.399
7.447
228,765
-0.12(-1.53%)
Jul 08, 2022
7.631
7.747
7.524
7.563
127,874
-0.07(-0.89%)
Jul 07, 2022
7.611
7.751
7.610
7.631
175,494
+0.07(+0.89%)
Jul 06, 2022
7.689
7.824
7.520
7.563
208,811
-0.13(-1.63%)
Jul 05, 2022
7.370
7.689
7.283
7.689
257,562
+0.18(+2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.