Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimball Intl Cl B
(NQ:
KBAL
)
12.30
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
9.605
9.696
9.356
9.663
54,467
+0.06(+0.60%)
Apr 28, 2016
9.746
9.779
9.572
9.605
49,687
-0.11(-1.11%)
Apr 27, 2016
9.688
9.779
9.314
9.713
53,618
+0.02(+0.26%)
Apr 26, 2016
9.580
9.796
9.323
9.688
62,553
+0.16(+1.66%)
Apr 25, 2016
9.638
9.775
9.460
9.530
37,681
-0.10(-1.03%)
Apr 22, 2016
9.580
9.738
9.547
9.630
220,611
+0.05(+0.52%)
Apr 21, 2016
9.547
9.663
9.339
9.580
85,214
+0.03(+0.35%)
Apr 20, 2016
9.547
9.838
9.364
9.547
189,695
+0.09(+0.97%)
Apr 19, 2016
9.588
9.647
9.406
9.456
40,466
-0.12(-1.21%)
Apr 18, 2016
9.497
9.622
9.356
9.572
59,115
+0.07(+0.79%)
Apr 15, 2016
9.398
9.671
9.398
9.497
46,158
+0.04(+0.44%)
Apr 14, 2016
9.597
9.605
9.418
9.456
72,016
-0.10(-1.04%)
Apr 13, 2016
9.356
9.630
9.256
9.555
99,501
+0.24(+2.58%)
Apr 12, 2016
9.090
9.356
9.049
9.314
47,993
+0.20(+2.19%)
Apr 11, 2016
9.041
9.314
9.041
9.115
40,267
+0.10(+1.10%)
Apr 08, 2016
9.265
9.290
8.874
9.016
95,322
-0.13(-1.45%)
Apr 07, 2016
9.431
9.431
9.090
9.148
50,766
-0.32(-3.42%)
Apr 06, 2016
9.373
9.530
9.331
9.472
57,014
+0.07(+0.79%)
Apr 05, 2016
9.240
9.439
9.190
9.398
72,809
+0.12(+1.34%)
Apr 04, 2016
9.489
9.505
9.215
9.273
94,510
-0.22(-2.36%)
Apr 01, 2016
9.505
9.564
9.348
9.497
69,826
+0.07(+0.79%)
Mar 31, 2016
9.754
9.754
9.398
9.422
316,904
-0.29(-2.99%)
Mar 30, 2016
9.854
10.04
9.584
9.713
46,406
-0.12(-1.18%)
Mar 29, 2016
9.422
9.945
9.406
9.829
91,760
+0.35(+3.68%)
Mar 28, 2016
9.580
9.721
9.439
9.481
42,926
-0.09(-0.95%)
Mar 24, 2016
9.671
9.572
9.572
9.572
65,769
-0.18(-1.87%)
Mar 23, 2016
9.854
9.854
9.630
9.754
175,760
-0.16(-1.59%)
Mar 22, 2016
9.688
9.979
9.514
9.912
196,310
+0.15(+1.57%)
Mar 21, 2016
9.775
9.841
9.627
9.759
199,171
+0.01(+0.08%)
Mar 18, 2016
9.511
9.866
9.445
9.750
250,729
+0.31(+3.24%)
Mar 17, 2016
9.246
9.494
9.131
9.445
66,518
+0.21(+2.24%)
Mar 16, 2016
9.073
9.288
9.023
9.238
47,327
+0.14(+1.54%)
Mar 15, 2016
9.139
9.139
8.974
9.098
77,149
-0.07(-0.72%)
Mar 14, 2016
9.337
9.354
9.122
9.164
61,780
-0.13(-1.42%)
Mar 11, 2016
9.188
9.296
9.114
9.296
70,458
+0.20(+2.18%)
Mar 10, 2016
9.271
9.329
9.027
9.098
59,978
-0.20(-2.13%)
Mar 09, 2016
9.197
9.337
9.197
9.296
43,393
+0.13(+1.44%)
Mar 08, 2016
9.122
9.263
8.998
9.164
83,643
+0.01(+0.09%)
Mar 07, 2016
9.230
9.312
9.065
9.155
68,759
-0.07(-0.81%)
Mar 04, 2016
9.015
9.238
8.990
9.230
112,987
+0.19(+2.10%)
Mar 03, 2016
8.949
9.081
8.949
9.040
104,188
+0.07(+0.74%)
Mar 02, 2016
8.693
8.982
8.693
8.974
85,795
+0.26(+2.94%)
Mar 01, 2016
8.784
8.784
8.618
8.717
66,329
+0.02(+0.19%)
Feb 29, 2016
8.767
8.916
8.684
8.701
86,060
-0.07(-0.75%)
Feb 26, 2016
8.701
8.808
8.552
8.767
96,995
+0.07(+0.76%)
Feb 25, 2016
8.693
8.751
8.618
8.701
75,059
+0.05(+0.57%)
Feb 24, 2016
8.552
8.660
8.453
8.651
75,045
+0.02(+0.19%)
Feb 23, 2016
8.635
8.726
8.602
8.635
114,197
-0.06(-0.67%)
Feb 22, 2016
8.643
8.751
8.543
8.693
176,952
+0.06(+0.67%)
Feb 19, 2016
8.660
8.668
8.585
8.635
90,541
-0.03(-0.38%)
Feb 18, 2016
8.668
8.742
8.594
8.668
100,046
+0.01(+0.10%)
Feb 17, 2016
8.784
8.800
8.560
8.660
151,903
-0.03(-0.38%)
Feb 16, 2016
8.775
8.874
8.610
8.693
139,389
+0.08(+0.96%)
Feb 12, 2016
8.511
8.610
8.610
8.610
74,185
+0.13(+1.56%)
Feb 11, 2016
8.453
8.594
8.387
8.478
78,367
-0.12(-1.44%)
Feb 10, 2016
8.684
8.800
8.544
8.602
101,995
+0.00(+0.00%)
Feb 09, 2016
8.602
8.800
8.602
8.602
77,412
-0.14(-1.61%)
Feb 08, 2016
8.503
8.759
8.445
8.742
102,447
+0.13(+1.54%)
Feb 05, 2016
8.817
8.957
8.569
8.610
137,999
-0.26(-2.98%)
Feb 04, 2016
8.775
9.139
8.428
8.874
122,616
-0.13(-1.47%)
Feb 03, 2016
8.040
9.040
7.982
9.007
289,417
+1.07(+13.54%)
Feb 02, 2016
8.106
8.222
7.866
7.933
93,129
-0.25(-3.03%)
Feb 01, 2016
7.916
8.255
7.850
8.180
268,306
+0.21(+2.70%)
Jan 29, 2016
7.957
8.048
7.891
7.966
338,492
+0.03(+0.42%)
Jan 28, 2016
7.933
8.073
7.908
7.933
165,992
+0.01(+0.10%)
Jan 27, 2016
8.205
8.213
7.908
7.924
184,420
-0.32(-3.91%)
Jan 26, 2016
8.346
8.552
8.147
8.246
233,237
-0.08(-0.99%)
Jan 25, 2016
8.387
8.585
8.313
8.329
110,141
-0.06(-0.69%)
Jan 22, 2016
8.180
8.403
8.123
8.387
198,360
+0.30(+3.68%)
Jan 21, 2016
8.139
8.263
8.040
8.089
194,616
-0.07(-0.81%)
Jan 20, 2016
8.015
8.197
7.891
8.156
176,595
-0.01(-0.10%)
Jan 19, 2016
8.123
8.222
8.073
8.164
175,547
+0.08(+1.02%)
Jan 15, 2016
7.850
8.081
8.081
8.081
235,022
-0.01(-0.10%)
Jan 14, 2016
8.114
8.189
7.974
8.089
147,086
+0.10(+1.24%)
Jan 13, 2016
8.180
8.213
7.891
7.990
169,805
-0.16(-1.93%)
Jan 12, 2016
8.123
8.172
7.957
8.147
121,261
+0.13(+1.65%)
Jan 11, 2016
7.982
8.114
7.804
8.015
189,682
+0.14(+1.78%)
Jan 08, 2016
8.015
8.114
7.850
7.875
101,481
-0.14(-1.75%)
Jan 07, 2016
7.916
8.304
7.916
8.015
132,777
-0.04(-0.51%)
Jan 06, 2016
8.065
8.156
7.990
8.056
201,382
-0.14(-1.71%)
Jan 05, 2016
8.023
8.213
8.015
8.197
89,613
+0.22(+2.80%)
Jan 04, 2016
7.916
8.280
7.817
7.974
165,416
-0.10(-1.23%)
Dec 31, 2015
8.180
8.073
8.073
8.073
110,129
-0.13(-1.61%)
Dec 30, 2015
8.304
8.515
8.106
8.205
80,320
-0.14(-1.68%)
Dec 29, 2015
8.263
8.412
8.189
8.346
58,833
+0.17(+2.12%)
Dec 28, 2015
8.362
8.503
8.139
8.172
48,579
-0.28(-3.32%)
Dec 24, 2015
8.437
8.453
8.453
8.453
37,516
-0.01(-0.10%)
Dec 23, 2015
8.668
8.668
8.329
8.461
80,433
-0.18(-2.10%)
Dec 22, 2015
8.511
8.726
8.420
8.643
230,495
+0.14(+1.70%)
Dec 21, 2015
8.367
8.597
8.367
8.499
67,776
+0.15(+1.77%)
Dec 18, 2015
8.630
8.630
8.334
8.351
312,429
-0.34(-3.88%)
Dec 17, 2015
8.844
8.934
8.655
8.688
66,988
-0.12(-1.40%)
Dec 16, 2015
8.762
8.885
8.679
8.811
77,124
+0.08(+0.94%)
Dec 15, 2015
8.572
8.737
8.416
8.729
95,126
+0.21(+2.41%)
Dec 14, 2015
8.671
8.893
8.490
8.523
103,899
-0.07(-0.86%)
Dec 11, 2015
8.794
8.992
8.556
8.597
132,670
-0.35(-3.86%)
Dec 10, 2015
9.082
9.115
8.844
8.942
90,547
-0.16(-1.72%)
Dec 09, 2015
9.312
9.427
9.090
9.099
121,242
-0.29(-3.06%)
Dec 08, 2015
9.419
9.620
9.341
9.386
77,305
-0.16(-1.64%)
Dec 07, 2015
9.797
9.814
9.477
9.542
97,772
-0.29(-2.93%)
Dec 04, 2015
9.764
9.888
9.666
9.830
68,175
+0.16(+1.70%)
Dec 03, 2015
9.994
10.03
9.657
9.666
72,481
-0.32(-3.21%)
Dec 02, 2015
10.08
10.08
9.797
9.986
42,161
-0.09(-0.90%)
Dec 01, 2015
10.19
10.27
10.03
10.08
80,319
-0.09(-0.89%)
Nov 30, 2015
10.16
10.41
10.11
10.17
103,216
-0.01(-0.08%)
Nov 27, 2015
10.03
10.27
10.03
10.18
74,168
+0.13(+1.31%)
Nov 25, 2015
10.03
10.04
10.04
10.04
78,841
-0.02(-0.16%)
Nov 24, 2015
9.830
10.12
9.830
10.06
99,293
+0.16(+1.66%)
Nov 23, 2015
9.986
10.06
9.772
9.896
70,757
-0.03(-0.33%)
Nov 20, 2015
10.07
10.14
9.863
9.929
65,972
-0.07(-0.74%)
Nov 19, 2015
10.01
10.05
9.846
10.00
54,219
-0.06(-0.57%)
Nov 18, 2015
9.805
10.08
9.723
10.06
82,365
+0.30(+3.03%)
Nov 17, 2015
9.633
9.830
9.452
9.764
80,583
+0.10(+1.02%)
Nov 16, 2015
9.789
9.789
8.786
9.666
66,672
-0.12(-1.26%)
Nov 13, 2015
9.814
10.10
9.740
9.789
113,624
-0.13(-1.33%)
Nov 12, 2015
10.26
10.26
9.863
9.920
100,187
-0.40(-3.90%)
Nov 11, 2015
10.27
10.37
10.11
10.32
111,437
-0.01(-0.08%)
Nov 10, 2015
10.13
10.49
10.11
10.33
201,403
+0.23(+2.28%)
Nov 09, 2015
10.28
10.31
10.01
10.10
148,201
-0.18(-1.76%)
Nov 06, 2015
9.929
10.45
9.822
10.28
243,394
+0.14(+1.38%)
Nov 05, 2015
10.23
10.44
10.12
10.14
263,181
+0.00(+0.00%)
Nov 04, 2015
8.425
10.68
8.425
10.14
410,220
+0.58(+6.01%)
Nov 03, 2015
8.893
9.822
8.893
9.567
203,718
+0.45(+4.96%)
Nov 02, 2015
8.934
9.205
8.770
9.115
59,211
+0.14(+1.56%)
Oct 30, 2015
8.811
9.028
8.811
8.975
79,431
+0.00(+0.00%)
Oct 29, 2015
8.811
9.205
8.811
8.975
104,968
+0.12(+1.30%)
Oct 28, 2015
8.589
8.992
8.589
8.860
119,760
+0.31(+3.65%)
Oct 27, 2015
8.720
8.811
8.548
8.548
60,270
-0.25(-2.80%)
Oct 26, 2015
8.835
8.877
8.704
8.794
66,876
-0.07(-0.83%)
Oct 23, 2015
8.770
8.942
8.683
8.868
83,088
+0.15(+1.70%)
Oct 22, 2015
8.515
8.762
8.416
8.720
106,849
+0.37(+4.43%)
Oct 21, 2015
8.630
8.704
8.342
8.351
85,942
-0.27(-3.15%)
Oct 20, 2015
8.589
8.671
8.589
8.622
92,219
+0.02(+0.29%)
Oct 19, 2015
8.564
8.671
8.548
8.597
104,710
-0.03(-0.38%)
Oct 16, 2015
8.712
8.712
8.507
8.630
75,099
-0.08(-0.94%)
Oct 15, 2015
8.548
8.712
8.515
8.712
91,475
+0.21(+2.51%)
Oct 14, 2015
8.540
8.696
8.482
8.499
64,085
-0.07(-0.77%)
Oct 13, 2015
8.753
8.827
8.531
8.564
74,015
-0.23(-2.62%)
Oct 12, 2015
8.729
8.852
8.688
8.794
84,314
+0.10(+1.13%)
Oct 09, 2015
8.770
8.770
8.630
8.696
81,432
+0.00(+0.00%)
Oct 08, 2015
8.540
8.762
8.523
8.696
119,109
+0.17(+2.03%)
Oct 07, 2015
8.309
8.548
8.309
8.523
94,582
+0.28(+3.39%)
Oct 06, 2015
8.301
8.400
8.203
8.244
72,822
-0.03(-0.40%)
Oct 05, 2015
8.186
8.351
8.170
8.277
58,024
+0.14(+1.72%)
Oct 02, 2015
7.907
8.137
7.775
8.137
113,122
+0.16(+2.06%)
Oct 01, 2015
7.734
8.022
7.700
7.973
96,115
+0.20(+2.54%)
Sep 30, 2015
7.734
7.833
7.578
7.775
145,232
+0.12(+1.61%)
Sep 29, 2015
7.808
7.940
7.620
7.652
75,675
-0.16(-2.00%)
Sep 28, 2015
8.137
8.137
7.709
7.808
152,722
-0.35(-4.33%)
Sep 25, 2015
8.425
8.425
8.112
8.162
138,926
-0.15(-1.78%)
Sep 24, 2015
8.309
8.383
8.227
8.309
68,434
-0.06(-0.69%)
Sep 23, 2015
8.572
8.679
8.293
8.367
108,593
-0.11(-1.31%)
Sep 22, 2015
8.519
8.625
8.421
8.478
68,300
-0.16(-1.89%)
Sep 21, 2015
8.707
8.748
8.543
8.641
83,317
+0.02(+0.28%)
Sep 18, 2015
8.699
8.936
8.494
8.617
279,760
-0.25(-2.77%)
Sep 17, 2015
8.772
9.034
8.723
8.862
80,105
+0.07(+0.74%)
Sep 16, 2015
8.437
8.821
8.290
8.797
77,584
+0.35(+4.16%)
Sep 15, 2015
8.552
8.600
8.413
8.445
138,700
-0.12(-1.43%)
Sep 14, 2015
8.666
8.715
8.543
8.568
47,561
-0.10(-1.13%)
Sep 11, 2015
8.584
8.813
8.511
8.666
52,937
+0.07(+0.76%)
Sep 10, 2015
8.462
8.699
8.462
8.601
48,668
+0.09(+1.06%)
Sep 09, 2015
8.797
8.854
8.470
8.511
119,436
-0.22(-2.53%)
Sep 08, 2015
8.715
8.879
8.699
8.731
80,266
+0.14(+1.62%)
Sep 04, 2015
8.462
8.592
8.592
8.592
82,319
+0.02(+0.19%)
Sep 03, 2015
8.641
8.674
8.527
8.576
76,176
-0.09(-1.04%)
Sep 02, 2015
8.699
8.699
8.502
8.666
103,476
+0.03(+0.38%)
Sep 01, 2015
8.756
8.846
8.568
8.633
199,940
-0.30(-3.39%)
Aug 31, 2015
8.903
9.058
8.805
8.936
119,283
+0.03(+0.37%)
Aug 28, 2015
8.772
8.911
8.682
8.903
78,560
+0.10(+1.11%)
Aug 27, 2015
8.625
8.944
8.535
8.805
157,671
+0.22(+2.57%)
Aug 26, 2015
8.568
8.666
8.445
8.584
141,260
+0.16(+1.94%)
Aug 25, 2015
8.764
8.772
8.380
8.421
241,172
-0.11(-1.25%)
Aug 24, 2015
8.470
8.830
8.135
8.527
232,183
-0.37(-4.14%)
Aug 21, 2015
8.903
9.099
8.854
8.895
202,345
-0.13(-1.45%)
Aug 20, 2015
9.026
9.230
9.018
9.026
77,082
-0.20(-2.13%)
Aug 19, 2015
9.197
9.312
9.083
9.222
106,725
+0.00(+0.00%)
Aug 18, 2015
9.418
9.516
9.165
9.222
73,332
-0.25(-2.59%)
Aug 17, 2015
9.565
9.582
9.410
9.467
130,212
-0.03(-0.34%)
Aug 14, 2015
9.418
9.557
9.361
9.500
190,813
+0.04(+0.43%)
Aug 13, 2015
9.377
9.533
9.075
9.459
184,797
+0.12(+1.31%)
Aug 12, 2015
9.279
9.426
9.124
9.336
113,752
+0.08(+0.88%)
Aug 11, 2015
9.238
9.353
9.157
9.255
133,200
-0.01(-0.09%)
Aug 10, 2015
9.279
9.345
9.148
9.263
184,066
+0.07(+0.71%)
Aug 07, 2015
9.565
9.565
9.181
9.197
118,285
-0.31(-3.27%)
Aug 06, 2015
9.549
9.672
9.500
9.508
126,911
+0.02(+0.26%)
Aug 05, 2015
9.573
9.688
9.443
9.484
183,402
-0.03(-0.34%)
Aug 04, 2015
9.590
9.639
9.326
9.516
164,928
-0.04(-0.43%)
Aug 03, 2015
9.214
9.680
9.214
9.557
307,547
+0.30(+3.27%)
Jul 31, 2015
10.41
10.45
9.238
9.255
518,461
-1.13(-10.87%)
Jul 30, 2015
10.06
10.44
9.402
10.38
413,538
+0.16(+1.60%)
Jul 29, 2015
9.909
10.29
9.811
10.22
292,204
+0.26(+2.63%)
Jul 28, 2015
9.941
10.05
9.663
9.958
242,016
+0.02(+0.25%)
Jul 27, 2015
9.982
9.982
9.843
9.933
190,288
-0.05(-0.49%)
Jul 24, 2015
9.950
9.999
9.827
9.982
244,526
+0.07(+0.74%)
Jul 23, 2015
10.06
10.06
9.876
9.909
234,810
-0.11(-1.06%)
Jul 22, 2015
9.933
10.08
9.892
10.02
230,019
+0.01(+0.08%)
Jul 21, 2015
9.974
10.01
9.843
10.01
174,740
+0.09(+0.91%)
Jul 20, 2015
9.827
9.917
9.680
9.917
242,126
+0.05(+0.50%)
Jul 17, 2015
9.974
9.974
9.745
9.868
120,104
-0.08(-0.82%)
Jul 16, 2015
9.909
10.10
9.909
9.950
138,903
+0.11(+1.08%)
Jul 15, 2015
9.974
9.974
9.811
9.843
279,516
-0.11(-1.15%)
Jul 14, 2015
10.06
10.08
9.925
9.958
160,625
-0.08(-0.81%)
Jul 13, 2015
10.06
10.10
9.999
10.04
171,163
+0.03(+0.33%)
Jul 10, 2015
9.819
10.07
9.819
10.01
224,982
+0.25(+2.60%)
Jul 09, 2015
10.15
10.22
9.737
9.753
256,808
-0.30(-3.01%)
Jul 08, 2015
10.10
10.21
9.966
10.06
293,615
-0.02(-0.24%)
Jul 07, 2015
9.917
10.14
9.753
10.08
315,775
+0.19(+1.90%)
Jul 06, 2015
9.974
10.11
9.884
9.892
384,952
-0.18(-1.79%)
Jul 02, 2015
10.10
10.07
10.07
10.07
179,316
-0.03(-0.32%)
Jul 01, 2015
10.02
10.19
9.974
10.10
286,903
+0.16(+1.64%)
Jun 30, 2015
9.819
10.10
9.811
9.941
278,235
+0.21(+2.18%)
Jun 29, 2015
9.647
9.974
9.647
9.729
342,540
+0.02(+0.17%)
Jun 26, 2015
9.786
10.02
9.696
9.712
1,149,401
-0.09(-0.92%)
Jun 25, 2015
9.966
10.04
9.762
9.802
283,048
-0.16(-1.64%)
Jun 24, 2015
10.18
10.21
9.680
9.966
531,430
-0.29(-2.79%)
Jun 23, 2015
10.22
10.28
10.18
10.25
150,144
+0.07(+0.64%)
Jun 22, 2015
10.30
10.45
10.15
10.19
224,223
-0.11(-1.03%)
Jun 19, 2015
10.16
10.32
10.16
10.29
260,453
+0.21(+2.10%)
Jun 18, 2015
9.975
10.27
9.975
10.08
201,601
+0.19(+1.89%)
Jun 17, 2015
9.698
9.951
9.674
9.894
200,950
+0.09(+0.91%)
Jun 16, 2015
9.796
10.04
9.714
9.804
287,284
-0.25(-2.51%)
Jun 15, 2015
9.910
10.24
9.780
10.06
131,442
+0.05(+0.49%)
Jun 12, 2015
10.11
10.14
9.991
10.01
94,767
-0.14(-1.36%)
Jun 11, 2015
10.10
10.20
10.06
10.15
93,922
+0.11(+1.05%)
Jun 10, 2015
9.959
10.22
9.959
10.04
221,541
+0.15(+1.57%)
Jun 09, 2015
9.804
9.967
9.714
9.885
72,901
+0.08(+0.83%)
Jun 08, 2015
9.820
9.861
9.747
9.804
110,603
-0.07(-0.66%)
Jun 05, 2015
9.820
9.877
9.718
9.869
137,531
+0.00(+0.00%)
Jun 04, 2015
9.975
10.01
9.847
9.869
127,432
-0.17(-1.70%)
Jun 03, 2015
9.975
10.19
9.951
10.04
144,641
+0.11(+1.07%)
Jun 02, 2015
9.723
10.07
9.723
9.934
95,362
+0.15(+1.58%)
Jun 01, 2015
9.951
9.991
9.755
9.780
117,718
-0.15(-1.48%)
May 29, 2015
9.861
10.06
9.861
9.926
148,263
+0.08(+0.83%)
May 28, 2015
9.853
9.894
9.657
9.845
96,743
+0.01(+0.08%)
May 27, 2015
9.609
9.861
9.609
9.837
145,296
+0.24(+2.46%)
May 26, 2015
9.576
9.682
9.495
9.600
168,073
+0.02(+0.26%)
May 22, 2015
9.625
9.576
9.576
9.576
88,912
-0.06(-0.59%)
May 21, 2015
9.641
9.723
9.609
9.633
73,317
+0.02(+0.17%)
May 20, 2015
9.674
9.755
9.592
9.617
163,492
+0.00(+0.00%)
May 19, 2015
9.869
9.926
9.609
9.617
141,404
-0.31(-3.12%)
May 18, 2015
9.991
10.08
9.861
9.926
198,211
-0.05(-0.49%)
May 15, 2015
9.885
10.02
9.804
9.975
108,171
+0.10(+0.99%)
May 14, 2015
10.01
10.03
9.853
9.877
144,970
-0.07(-0.74%)
May 13, 2015
9.820
10.06
9.820
9.951
208,499
+0.18(+1.83%)
May 12, 2015
9.739
9.934
9.538
9.771
231,253
-0.01(-0.08%)
May 11, 2015
9.486
9.845
9.367
9.780
275,798
+0.37(+3.98%)
May 08, 2015
9.657
9.657
9.364
9.405
159,851
-0.14(-1.45%)
May 07, 2015
9.405
9.763
9.381
9.543
226,618
+0.11(+1.12%)
May 06, 2015
8.794
9.609
8.794
9.438
460,943
+1.12(+13.52%)
May 05, 2015
8.322
8.469
8.216
8.314
148,777
-0.02(-0.20%)
May 04, 2015
8.485
8.672
8.289
8.330
83,192
-0.11(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.