Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimball Intl Cl B
(NQ:
KBAL
)
12.30
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
4.681
4.696
4.604
4.666
50,015
+0.04(+0.83%)
Jan 30, 2012
4.635
4.658
4.612
4.627
44,044
-0.05(-1.15%)
Jan 27, 2012
4.604
4.681
4.604
4.681
75,840
+0.05(+0.99%)
Jan 26, 2012
4.643
4.643
4.581
4.635
97,875
+0.02(+0.50%)
Jan 25, 2012
4.596
4.635
4.458
4.612
137,625
+0.01(+0.17%)
Jan 24, 2012
4.428
4.612
4.428
4.604
61,687
+0.14(+3.09%)
Jan 23, 2012
4.566
4.596
4.451
4.466
74,146
-0.12(-2.51%)
Jan 20, 2012
4.351
4.604
4.317
4.581
91,498
+0.21(+4.74%)
Jan 19, 2012
4.405
4.405
4.290
4.374
61,133
-0.01(-0.18%)
Jan 18, 2012
4.251
4.389
4.220
4.382
103,933
+0.13(+3.07%)
Jan 17, 2012
4.220
4.328
4.174
4.251
105,329
+0.04(+0.91%)
Jan 13, 2012
4.136
4.220
4.136
4.213
56,862
+0.00(+0.00%)
Jan 12, 2012
4.343
4.343
4.144
4.213
77,154
-0.12(-2.83%)
Jan 11, 2012
4.236
4.359
4.182
4.336
54,214
+0.06(+1.44%)
Jan 10, 2012
4.266
4.274
4.197
4.274
89,169
+0.07(+1.64%)
Jan 09, 2012
4.228
4.243
4.090
4.205
95,872
-0.02(-0.36%)
Jan 06, 2012
4.197
4.274
4.190
4.220
68,552
-0.03(-0.72%)
Jan 05, 2012
4.213
4.285
4.144
4.251
52,906
+0.01(+0.18%)
Jan 04, 2012
4.190
4.251
4.075
4.243
92,324
+0.35(+9.07%)
Dec 30, 2011
4.059
4.044
3.860
3.890
165,589
-0.17(-4.16%)
Dec 29, 2011
4.059
4.121
3.967
4.059
348,232
+0.04(+0.95%)
Dec 28, 2011
4.228
4.290
4.006
4.021
186,523
-0.22(-5.24%)
Dec 27, 2011
4.397
4.412
4.213
4.243
149,500
-0.17(-3.83%)
Dec 23, 2011
4.481
4.481
4.374
4.412
49,557
+0.01(+0.17%)
Dec 21, 2011
4.351
4.451
4.243
4.405
51,287
+0.02(+0.35%)
Dec 20, 2011
4.290
4.420
4.290
4.389
162,209
+0.23(+5.48%)
Dec 19, 2011
4.328
4.420
4.146
4.161
98,911
-0.11(-2.67%)
Dec 16, 2011
4.420
4.420
4.222
4.275
180,557
-0.10(-2.26%)
Dec 15, 2011
4.359
4.450
4.306
4.374
100,764
+0.10(+2.31%)
Dec 14, 2011
4.123
4.298
4.123
4.275
117,503
+0.11(+2.74%)
Dec 13, 2011
4.435
4.488
4.138
4.161
89,568
-0.24(-5.53%)
Dec 12, 2011
4.397
4.450
4.313
4.404
97,262
-0.07(-1.53%)
Dec 09, 2011
4.382
4.541
4.351
4.473
133,257
+0.13(+2.98%)
Dec 08, 2011
4.427
4.482
4.321
4.344
89,079
-0.12(-2.73%)
Dec 07, 2011
4.549
4.549
4.404
4.465
120,031
-0.13(-2.81%)
Dec 06, 2011
4.473
4.602
4.366
4.595
109,602
+0.11(+2.55%)
Dec 05, 2011
4.564
4.564
4.382
4.481
128,944
-0.02(-0.34%)
Dec 02, 2011
4.549
4.602
4.427
4.496
86,520
+0.05(+1.20%)
Dec 01, 2011
4.587
4.587
4.412
4.443
123,305
-0.17(-3.79%)
Nov 30, 2011
4.298
4.633
4.298
4.617
282,258
+0.56(+13.67%)
Nov 29, 2011
4.191
4.214
4.009
4.062
73,404
-0.14(-3.44%)
Nov 28, 2011
4.024
4.214
4.024
4.207
120,472
+0.37(+9.50%)
Nov 25, 2011
3.834
3.978
3.826
3.842
44,123
-0.02(-0.39%)
Nov 23, 2011
4.017
4.039
3.830
3.857
127,066
-0.21(-5.06%)
Nov 22, 2011
4.153
4.184
4.055
4.062
62,569
-0.10(-2.38%)
Nov 21, 2011
4.138
4.268
4.138
4.161
103,423
-0.08(-1.97%)
Nov 18, 2011
4.169
4.283
4.169
4.245
81,596
+0.08(+1.82%)
Nov 17, 2011
4.222
4.336
4.153
4.169
63,563
-0.05(-1.08%)
Nov 16, 2011
4.412
4.519
4.207
4.214
83,802
-0.27(-5.94%)
Nov 15, 2011
4.252
4.519
4.252
4.481
87,510
+0.20(+4.62%)
Nov 14, 2011
4.488
4.488
4.222
4.283
78,378
-0.24(-5.22%)
Nov 11, 2011
4.336
4.526
4.290
4.519
91,687
+0.24(+5.69%)
Nov 10, 2011
4.321
4.336
4.199
4.275
74,604
+0.05(+1.26%)
Nov 09, 2011
4.374
4.488
4.222
4.222
190,843
-0.32(-7.04%)
Nov 08, 2011
4.587
4.595
4.374
4.541
107,096
-0.02(-0.33%)
Nov 07, 2011
4.435
4.557
4.336
4.557
104,221
+0.13(+2.92%)
Nov 04, 2011
4.443
4.473
4.321
4.427
103,516
-0.09(-2.02%)
Nov 03, 2011
4.290
4.541
4.108
4.519
137,090
+0.33(+7.80%)
Nov 02, 2011
4.100
4.222
4.062
4.191
70,247
+0.19(+4.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.