Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimball Intl Cl B
(NQ:
KBAL
)
12.30
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
7.673
7.708
7.543
7.658
72,740
+0.10(+1.33%)
Nov 29, 2005
7.608
7.716
7.521
7.557
43,650
-0.06(-0.85%)
Nov 28, 2005
7.816
7.939
7.622
7.622
74,669
-0.19(-2.39%)
Nov 25, 2005
7.874
7.874
7.766
7.809
8,163
+0.01(+0.18%)
Nov 23, 2005
7.773
8.068
7.752
7.795
96,301
-0.06(-0.73%)
Nov 22, 2005
7.967
7.967
7.708
7.852
85,992
-0.17(-2.06%)
Nov 21, 2005
7.881
8.018
7.881
8.018
109,566
+0.12(+1.46%)
Nov 18, 2005
7.910
7.924
7.831
7.903
104,409
+0.03(+0.37%)
Nov 17, 2005
7.859
7.910
7.824
7.874
68,338
+0.01(+0.09%)
Nov 16, 2005
7.867
7.903
7.831
7.867
31,583
-0.01(-0.18%)
Nov 15, 2005
7.831
8.046
7.831
7.881
234,357
+0.01(+0.09%)
Nov 14, 2005
8.126
8.126
7.845
7.874
26,625
-0.16(-1.97%)
Nov 11, 2005
8.032
8.219
8.025
8.032
46,635
-0.19(-2.36%)
Nov 10, 2005
7.982
8.255
7.802
8.226
77,999
+0.30(+3.81%)
Nov 09, 2005
7.759
8.126
7.759
7.924
343,196
+0.08(+1.01%)
Nov 08, 2005
7.903
8.010
7.694
7.845
40,431
-0.15(-1.89%)
Nov 07, 2005
8.248
8.262
7.903
7.996
61,144
-0.13(-1.59%)
Nov 04, 2005
8.341
8.341
8.003
8.126
55,927
-0.22(-2.59%)
Nov 03, 2005
8.593
8.593
8.190
8.341
24,215
-0.11(-1.28%)
Nov 02, 2005
7.910
8.449
7.910
8.449
35,794
+0.60(+7.60%)
Nov 01, 2005
7.845
7.974
7.788
7.852
27,717
-0.09(-1.09%)
Oct 31, 2005
7.989
8.082
7.831
7.939
76,968
+0.03(+0.36%)
Oct 28, 2005
7.468
7.910
7.392
7.910
71,244
+0.48(+6.49%)
Oct 27, 2005
7.500
7.651
7.421
7.428
46,210
-0.15(-1.99%)
Oct 26, 2005
7.708
7.759
7.478
7.579
53,966
-0.14(-1.77%)
Oct 25, 2005
7.845
8.039
7.550
7.716
37,125
-0.21(-2.63%)
Oct 24, 2005
7.953
8.061
7.795
7.924
69,756
-0.03(-0.36%)
Oct 21, 2005
7.737
8.133
7.737
7.953
56,496
+0.10(+1.28%)
Oct 20, 2005
7.766
7.982
7.730
7.852
40,204
+0.01(+0.09%)
Oct 19, 2005
7.378
7.895
7.378
7.845
67,632
+0.37(+5.00%)
Oct 18, 2005
7.910
7.910
7.414
7.471
63,619
-0.42(-5.29%)
Oct 17, 2005
8.075
8.104
7.816
7.888
62,214
-0.14(-1.79%)
Oct 14, 2005
8.190
8.197
7.838
8.032
73,856
-0.02(-0.27%)
Oct 13, 2005
8.032
8.097
7.874
8.054
38,080
+0.06(+0.81%)
Oct 12, 2005
8.097
8.190
7.867
7.989
49,636
-0.14(-1.68%)
Oct 11, 2005
8.161
8.399
8.111
8.126
59,703
-0.07(-0.88%)
Oct 10, 2005
8.485
8.485
8.090
8.197
38,678
-0.37(-4.28%)
Oct 07, 2005
8.399
8.600
8.284
8.564
31,841
+0.26(+3.12%)
Oct 06, 2005
8.334
8.514
8.233
8.305
39,485
-0.04(-0.43%)
Oct 05, 2005
8.550
8.550
8.334
8.341
35,797
-0.23(-2.68%)
Oct 04, 2005
8.679
8.866
8.571
8.571
31,165
-0.11(-1.24%)
Oct 03, 2005
8.614
8.888
8.614
8.679
56,832
-0.01(-0.17%)
Sep 30, 2005
8.593
8.708
8.579
8.694
52,263
-0.04(-0.49%)
Sep 29, 2005
8.650
8.794
8.514
8.737
47,112
+0.01(+0.16%)
Sep 28, 2005
8.848
8.873
8.593
8.722
49,634
-0.11(-1.22%)
Sep 27, 2005
8.866
9.003
8.816
8.830
43,051
-0.10(-1.13%)
Sep 26, 2005
9.024
9.168
8.837
8.931
32,155
+0.01(+0.16%)
Sep 23, 2005
8.916
9.046
8.722
8.916
38,630
-0.12(-1.27%)
Sep 22, 2005
9.032
9.175
8.672
9.032
41,764
+0.02(+0.24%)
Sep 21, 2005
9.276
9.370
8.902
9.010
80,265
-0.35(-3.76%)
Sep 20, 2005
9.326
9.657
9.204
9.362
46,131
+0.13(+1.40%)
Sep 19, 2005
9.384
9.643
9.197
9.233
18,824
-0.26(-2.73%)
Sep 16, 2005
9.298
9.556
9.125
9.492
161,469
+0.28(+3.04%)
Sep 15, 2005
9.521
9.729
9.132
9.211
44,877
-0.23(-2.44%)
Sep 14, 2005
9.556
9.585
9.427
9.441
35,740
-0.04(-0.45%)
Sep 13, 2005
9.614
9.614
9.427
9.485
28,394
-0.27(-2.80%)
Sep 12, 2005
9.262
9.851
9.154
9.758
53,719
+0.41(+4.38%)
Sep 09, 2005
9.269
9.348
9.010
9.348
50,163
+0.10(+1.09%)
Sep 08, 2005
9.190
9.247
8.881
9.247
43,070
+0.01(+0.16%)
Sep 07, 2005
9.154
9.262
9.024
9.233
33,240
+0.04(+0.39%)
Sep 06, 2005
9.125
9.262
9.024
9.197
26,774
+0.14(+1.51%)
Sep 02, 2005
9.348
9.427
8.981
9.060
34,148
-0.37(-3.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.