Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimball Intl Cl B
(NQ:
KBAL
)
12.30
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
5.219
5.233
4.966
5.089
86,496
-0.13(-2.50%)
May 27, 2010
5.241
5.298
4.835
5.219
147,769
+0.49(+10.41%)
May 26, 2010
4.806
4.871
4.669
4.727
160,084
-0.01(-0.15%)
May 25, 2010
4.647
5.060
4.517
4.734
676,871
-0.04(-0.76%)
May 24, 2010
4.994
4.994
4.698
4.770
103,418
-0.22(-4.49%)
May 21, 2010
4.770
5.052
4.770
4.994
175,200
+0.09(+1.77%)
May 20, 2010
4.922
5.103
4.864
4.908
148,159
-0.21(-4.10%)
May 19, 2010
5.241
5.241
5.067
5.118
99,539
-0.17(-3.15%)
May 18, 2010
5.574
5.625
5.248
5.284
76,429
-0.18(-3.31%)
May 17, 2010
5.400
5.494
5.154
5.465
97,746
+0.10(+1.89%)
May 14, 2010
5.508
5.508
5.233
5.364
81,968
-0.20(-3.52%)
May 13, 2010
5.646
5.733
5.465
5.559
89,241
-0.13(-2.29%)
May 12, 2010
5.494
5.697
5.320
5.689
148,859
+0.20(+3.69%)
May 11, 2010
5.349
5.675
5.161
5.487
89,194
+0.02(+0.40%)
May 10, 2010
5.241
5.487
5.146
5.465
130,227
+0.56(+11.52%)
May 07, 2010
5.175
5.197
4.756
4.900
167,488
-0.31(-5.97%)
May 06, 2010
5.313
5.602
5.081
5.212
120,244
-0.12(-2.31%)
May 05, 2010
5.754
5.827
5.306
5.335
108,415
-0.31(-5.51%)
May 04, 2010
5.957
5.957
5.566
5.646
111,395
-0.42(-6.92%)
May 03, 2010
5.841
6.066
5.733
6.066
98,423
+0.25(+4.23%)
Apr 30, 2010
6.247
6.247
5.783
5.820
108,117
-0.44(-7.05%)
Apr 29, 2010
5.899
6.261
5.870
6.261
105,986
+0.40(+6.79%)
Apr 28, 2010
5.798
5.918
5.740
5.863
53,401
+0.09(+1.63%)
Apr 27, 2010
5.914
5.986
5.740
5.769
82,152
-0.20(-3.28%)
Apr 26, 2010
6.109
6.109
5.639
5.964
115,982
-0.17(-2.83%)
Apr 23, 2010
5.834
6.138
5.704
6.138
151,098
+0.33(+5.60%)
Apr 22, 2010
5.668
5.827
5.602
5.812
47,184
+0.06(+1.01%)
Apr 21, 2010
5.617
5.791
5.472
5.754
63,260
+0.13(+2.32%)
Apr 20, 2010
5.769
5.783
5.545
5.624
80,407
-0.10(-1.77%)
Apr 19, 2010
5.682
5.863
5.559
5.726
71,639
-0.01(-0.13%)
Apr 16, 2010
5.602
5.827
5.479
5.733
144,173
+0.12(+2.19%)
Apr 15, 2010
5.501
5.631
5.472
5.610
77,205
+0.11(+1.97%)
Apr 14, 2010
5.371
5.516
5.306
5.501
157,393
+0.16(+2.98%)
Apr 13, 2010
5.255
5.356
5.212
5.342
41,316
+0.09(+1.65%)
Apr 12, 2010
5.212
5.262
5.146
5.255
47,836
+0.03(+0.55%)
Apr 09, 2010
5.393
5.393
5.175
5.226
37,445
-0.15(-2.83%)
Apr 08, 2010
5.270
5.400
5.255
5.378
37,069
+0.07(+1.23%)
Apr 07, 2010
5.298
5.393
5.190
5.313
73,866
-0.01(-0.14%)
Apr 06, 2010
5.146
5.393
5.146
5.320
73,958
+0.12(+2.23%)
Apr 05, 2010
5.146
5.248
5.110
5.204
58,500
+0.07(+1.41%)
Apr 01, 2010
5.067
5.132
5.132
5.132
88,556
+0.10(+2.01%)
Mar 31, 2010
5.023
5.212
5.009
5.031
98,436
-0.04(-0.71%)
Mar 30, 2010
5.074
5.154
4.973
5.067
52,460
-0.01(-0.28%)
Mar 29, 2010
5.060
5.183
5.016
5.081
26,570
+0.01(+0.14%)
Mar 26, 2010
5.168
5.219
5.031
5.074
51,220
-0.08(-1.54%)
Mar 25, 2010
5.241
5.349
5.139
5.154
74,192
-0.08(-1.52%)
Mar 24, 2010
5.385
5.385
5.204
5.233
80,667
-0.23(-4.24%)
Mar 23, 2010
5.487
5.516
5.327
5.465
56,547
+0.00(+0.00%)
Mar 22, 2010
5.530
5.638
5.415
5.465
134,274
-0.17(-2.94%)
Mar 19, 2010
5.278
5.638
5.177
5.630
337,944
+0.39(+7.41%)
Mar 18, 2010
5.170
5.278
5.141
5.242
50,289
+0.09(+1.82%)
Mar 17, 2010
5.235
5.249
5.134
5.149
70,127
-0.11(-2.05%)
Mar 16, 2010
5.271
5.271
5.185
5.256
59,479
+0.03(+0.55%)
Mar 15, 2010
5.213
5.264
5.185
5.228
20,430
+0.04(+0.69%)
Mar 12, 2010
5.328
5.350
5.177
5.192
24,115
-0.13(-2.43%)
Mar 11, 2010
5.134
5.357
5.134
5.321
30,889
+0.13(+2.49%)
Mar 10, 2010
5.379
5.407
5.149
5.192
63,633
-0.20(-3.73%)
Mar 09, 2010
5.185
5.566
5.041
5.393
52,701
+0.05(+0.94%)
Mar 08, 2010
5.285
5.393
5.228
5.343
42,985
+0.04(+0.68%)
Mar 05, 2010
5.213
5.307
5.177
5.307
61,570
+0.12(+2.36%)
Mar 04, 2010
5.113
5.192
5.069
5.185
77,096
+0.13(+2.56%)
Mar 03, 2010
5.120
5.134
5.019
5.055
92,094
-0.06(-1.26%)
Mar 02, 2010
4.911
5.120
4.911
5.120
57,579
+0.21(+4.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.