Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.41	10.41	9.642	10.02	182,297	-0.54(-5.09%)
May 28, 2020	10.75	10.94	10.55	10.55	265,684	+0.02(+0.17%)
May 27, 2020	10.37	10.72	10.10	10.54	514,372	+0.51(+5.09%)
May 26, 2020	10.06	10.28	9.866	10.03	418,688	+0.42(+4.38%)
May 22, 2020	9.615	9.687	9.382	9.606	79,420	+0.06(+0.66%)
May 21, 2020	9.543	9.704	9.472	9.543	71,375	-0.05(-0.56%)
May 20, 2020	9.651	9.758	9.570	9.597	116,349	+0.10(+1.04%)
May 19, 2020	9.883	9.910	9.498	9.498	154,221	-0.42(-4.24%)
May 18, 2020	9.722	10.09	9.722	9.919	259,105	+0.72(+7.78%)
May 15, 2020	8.908	9.275	8.845	9.203	102,877	+0.26(+2.90%)
May 14, 2020	8.773	8.979	8.281	8.943	181,951	+0.17(+1.94%)
May 13, 2020	9.543	9.543	8.594	8.773	191,655	-0.67(-7.11%)
May 12, 2020	10.73	10.73	9.427	9.445	219,376	-1.28(-11.94%)
May 11, 2020	11.06	11.06	10.54	10.72	194,017	-0.51(-4.54%)
May 08, 2020	11.07	11.48	10.98	11.24	137,951	+0.41(+3.80%)
May 07, 2020	10.74	10.95	10.68	10.82	170,182	+0.08(+0.75%)
May 06, 2020	10.64	11.15	10.52	10.74	157,448	+0.00(+0.00%)
May 05, 2020	10.96	11.20	10.72	10.74	172,530	+0.02(+0.17%)
May 04, 2020	10.60	10.98	10.50	10.72	104,273	+0.00(+0.00%)
May 01, 2020	10.64	10.81	10.40	10.72	124,435	-0.26(-2.36%)
Apr 30, 2020	11.32	11.32	10.79	10.98	111,812	-0.69(-5.90%)
Apr 29, 2020	11.02	11.99	11.02	11.67	291,089	+0.90(+8.40%)
Apr 28, 2020	10.35	10.91	10.12	10.77	124,662	+0.73(+7.22%)
Apr 27, 2020	9.973	10.21	9.839	10.04	152,852	+0.24(+2.47%)
Apr 24, 2020	10.03	10.12	9.633	9.803	101,201	-0.23(-2.32%)
Apr 23, 2020	9.642	10.20	9.615	10.04	162,472	+0.45(+4.67%)
Apr 22, 2020	9.606	9.785	9.454	9.588	77,103	+0.22(+2.39%)
Apr 21, 2020	9.615	9.687	8.952	9.364	339,304	-0.61(-6.10%)
Apr 20, 2020	9.928	10.22	9.866	9.973	155,079	-0.23(-2.28%)
Apr 17, 2020	10.30	10.49	9.977	10.21	411,844	+0.39(+4.01%)
Apr 16, 2020	10.21	10.30	9.615	9.812	186,924	-0.41(-4.03%)
Apr 15, 2020	10.43	10.49	9.964	10.22	181,327	-0.30(-2.89%)
Apr 14, 2020	11.18	11.25	10.43	10.53	155,333	-0.56(-5.08%)
Apr 13, 2020	10.42	11.23	10.02	11.09	192,809	+0.55(+5.27%)
Apr 09, 2020	10.63	10.78	10.05	10.54	130,467	+0.32(+3.16%)
Apr 08, 2020	9.919	10.33	9.669	10.21	131,296	+0.57(+5.94%)
Apr 07, 2020	9.839	10.26	9.507	9.642	137,467	+0.17(+1.80%)
Apr 06, 2020	8.952	9.848	8.952	9.472	213,940	+0.92(+10.79%)
Apr 03, 2020	9.060	9.257	8.442	8.550	152,249	-0.64(-6.92%)
Apr 02, 2020	9.704	9.973	8.952	9.185	142,056	-0.55(-5.61%)
Apr 01, 2020	10.18	10.37	9.552	9.731	233,751	-0.93(-8.73%)
Mar 31, 2020	10.09	11.15	9.776	10.66	340,816	+0.54(+5.30%)
Mar 30, 2020	9.866	10.21	9.651	10.13	154,507	+0.32(+3.29%)
Mar 27, 2020	9.901	10.12	9.427	9.803	133,707	-0.46(-4.45%)
Mar 26, 2020	9.400	10.26	9.328	10.26	156,126	+0.94(+10.09%)
Mar 25, 2020	9.427	9.839	8.863	9.319	176,701	+0.01(+0.10%)
Mar 24, 2020	8.523	9.310	8.308	9.310	173,385	+1.23(+15.17%)
Mar 23, 2020	7.845	8.146	7.260	8.084	164,087	+0.28(+3.64%)
Mar 20, 2020	8.962	9.203	7.721	7.800	246,388	-1.15(-12.87%)
Mar 19, 2020	8.164	9.024	7.792	8.953	219,372	+0.75(+9.19%)
Mar 18, 2020	9.609	9.813	7.978	8.199	151,382	-2.02(-19.77%)
Mar 17, 2020	9.139	10.26	8.970	10.22	231,303	+1.12(+12.27%)
Mar 16, 2020	9.759	10.28	9.041	9.103	175,831	-1.74(-16.03%)
Mar 13, 2020	10.67	11.08	10.41	10.84	268,500	+0.53(+5.16%)
Mar 12, 2020	11.03	11.40	10.29	10.31	226,078	-1.13(-9.84%)
Mar 11, 2020	11.64	11.74	11.21	11.43	137,414	-0.45(-3.80%)
Mar 10, 2020	11.95	12.13	11.31	11.89	171,245	+0.17(+1.44%)
Mar 09, 2020	12.21	12.33	11.48	11.72	146,515	-0.98(-7.75%)
Mar 06, 2020	12.72	12.98	12.20	12.70	156,925	-0.34(-2.58%)
Mar 05, 2020	13.35	13.35	12.82	13.04	121,585	-0.51(-3.79%)
Mar 04, 2020	13.61	13.72	13.17	13.55	97,875	+0.06(+0.46%)
Mar 03, 2020	13.77	14.02	13.40	13.49	103,334	-0.29(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.