Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	11.00	11.42	10.97	11.33	100,685	+0.05(+0.45%)
May 29, 2003	11.28	11.49	10.98	11.28	56,044	+0.04(+0.32%)
May 28, 2003	11.07	11.44	10.97	11.25	47,422	+0.15(+1.36%)
May 27, 2003	10.61	11.10	10.61	11.10	91,367	+0.41(+3.84%)
May 23, 2003	10.69	10.76	10.64	10.69	19,330	-0.04(-0.40%)
May 22, 2003	10.68	10.76	10.66	10.73	50,759	+0.06(+0.54%)
May 21, 2003	10.76	10.76	10.61	10.67	19,330	-0.04(-0.40%)
May 20, 2003	10.71	10.77	10.65	10.71	48,951	+0.00(+0.00%)
May 19, 2003	10.77	10.99	10.71	10.71	42,554	-0.13(-1.19%)
May 16, 2003	11.43	11.43	10.81	10.84	79,129	-0.47(-4.13%)
May 15, 2003	11.27	11.52	11.27	11.31	35,184	-0.06(-0.51%)
May 14, 2003	11.51	11.51	11.37	11.37	11,820	-0.17(-1.49%)
May 13, 2003	11.50	11.55	11.42	11.54	25,171	+0.03(+0.24%)
May 12, 2003	11.31	11.52	11.25	11.51	35,740	+0.17(+1.52%)
May 09, 2003	11.22	11.40	11.20	11.34	12,237	+0.19(+1.74%)
May 08, 2003	11.15	11.24	11.09	11.15	148,802	+0.00(+0.00%)
May 07, 2003	11.22	11.48	11.15	11.15	36,713	-0.30(-2.64%)
May 06, 2003	11.15	11.51	11.10	11.45	23,224	+0.32(+2.91%)
May 05, 2003	11.23	11.38	11.10	11.12	37,965	-0.29(-2.52%)
May 02, 2003	11.07	11.68	11.07	11.41	54,514	+0.35(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.