Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	7.723	7.925	7.530	7.570	92,753	-0.15(-1.98%)
Nov 26, 2014	7.780	7.723	7.723	7.723	110,273	-0.11(-1.44%)
Nov 25, 2014	7.981	8.046	7.828	7.836	132,593	-0.10(-1.32%)
Nov 24, 2014	7.901	8.054	7.860	7.941	179,176	+0.11(+1.44%)
Nov 21, 2014	8.046	8.110	7.772	7.828	135,756	-0.06(-0.72%)
Nov 20, 2014	7.860	8.005	7.799	7.884	117,203	-0.02(-0.20%)
Nov 19, 2014	8.046	8.207	7.820	7.901	184,051	-0.27(-3.26%)
Nov 18, 2014	8.102	8.449	8.070	8.167	298,170	+0.15(+1.91%)
Nov 17, 2014	7.747	8.086	7.747	8.013	318,109	+0.23(+2.90%)
Nov 14, 2014	7.917	8.017	7.739	7.788	225,921	-0.08(-1.02%)
Nov 13, 2014	7.780	7.973	7.780	7.868	152,410	+0.11(+1.46%)
Nov 12, 2014	7.667	7.794	7.534	7.755	274,122	-0.12(-1.54%)
Nov 11, 2014	8.062	8.102	7.820	7.876	228,593	-0.19(-2.30%)
Nov 10, 2014	8.126	8.433	7.860	8.062	316,282	+0.00(+0.00%)
Nov 07, 2014	8.505	9.163	7.989	8.062	369,051	-0.34(-4.03%)
Nov 06, 2014	9.271	9.271	8.340	8.400	407,743	-0.87(-9.39%)
Nov 05, 2014	10.29	10.40	9.244	9.271	348,902	-0.90(-8.88%)
Nov 04, 2014	10.42	10.71	10.10	10.17	216,093	-0.22(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.