Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimball Intl Cl B
(NQ:
KBAL
)
12.30
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
14.33
14.52
14.04
14.50
256,454
+0.16(+1.12%)
May 30, 2017
14.32
14.86
13.72
14.34
124,694
-0.08(-0.53%)
May 26, 2017
14.33
14.52
14.10
14.42
151,633
+0.07(+0.47%)
May 25, 2017
14.49
14.55
14.22
14.35
132,357
-0.10(-0.70%)
May 24, 2017
14.39
14.62
14.30
14.45
154,664
+0.09(+0.65%)
May 23, 2017
14.42
14.44
14.10
14.36
132,304
+0.03(+0.24%)
May 22, 2017
14.39
14.49
14.17
14.33
150,418
-0.08(-0.53%)
May 19, 2017
14.62
14.74
14.39
14.40
128,189
-0.22(-1.50%)
May 18, 2017
14.57
14.76
14.49
14.62
172,018
-0.01(-0.06%)
May 17, 2017
14.97
15.04
14.57
14.63
135,920
-0.55(-3.61%)
May 16, 2017
15.28
15.32
15.09
15.18
71,846
-0.07(-0.44%)
May 15, 2017
15.13
15.37
15.09
15.25
135,375
+0.13(+0.84%)
May 12, 2017
15.51
15.51
15.10
15.12
114,656
-0.42(-2.72%)
May 11, 2017
15.54
15.74
15.45
15.54
154,899
-0.09(-0.59%)
May 10, 2017
15.61
15.74
15.47
15.63
175,790
+0.01(+0.05%)
May 09, 2017
15.40
15.65
15.22
15.63
245,765
+0.28(+1.82%)
May 08, 2017
15.16
15.47
14.94
15.35
219,724
+0.19(+1.22%)
May 05, 2017
15.13
15.24
14.93
15.16
159,941
+0.06(+0.39%)
May 04, 2017
15.66
15.99
14.65
15.10
323,060
-0.51(-3.24%)
May 03, 2017
15.30
15.63
15.15
15.61
234,382
+0.24(+1.59%)
May 02, 2017
15.23
15.36
15.14
15.36
185,548
+0.18(+1.17%)
May 01, 2017
15.11
15.31
14.94
15.19
352,162
+0.19(+1.24%)
Apr 28, 2017
14.93
15.15
14.89
15.00
180,654
+0.07(+0.45%)
Apr 27, 2017
15.18
15.24
14.87
14.93
186,690
-0.24(-1.61%)
Apr 26, 2017
15.11
15.24
15.06
15.18
255,576
+0.05(+0.34%)
Apr 25, 2017
14.88
15.35
14.88
15.13
239,869
+0.31(+2.11%)
Apr 24, 2017
14.95
14.96
14.68
14.82
127,143
+0.10(+0.69%)
Apr 21, 2017
14.74
14.84
14.54
14.71
179,746
-0.03(-0.23%)
Apr 20, 2017
14.69
14.88
14.61
14.75
125,677
+0.10(+0.69%)
Apr 19, 2017
14.56
14.66
14.44
14.65
136,544
+0.16(+1.11%)
Apr 18, 2017
14.37
14.55
14.28
14.49
106,367
+0.01(+0.06%)
Apr 17, 2017
14.37
14.50
14.18
14.48
118,655
+0.22(+1.54%)
Apr 13, 2017
14.38
14.49
14.18
14.26
104,087
-0.18(-1.23%)
Apr 12, 2017
14.74
14.76
14.33
14.44
89,121
-0.30(-2.06%)
Apr 11, 2017
14.28
14.75
14.24
14.74
176,624
+0.43(+3.01%)
Apr 10, 2017
14.35
14.66
14.13
14.31
162,532
-0.04(-0.29%)
Apr 07, 2017
14.22
14.40
14.04
14.35
171,823
+0.08(+0.59%)
Apr 06, 2017
14.00
14.28
13.89
14.27
166,183
+0.24(+1.68%)
Apr 05, 2017
13.94
14.16
13.72
14.03
175,465
+0.19(+1.40%)
Apr 04, 2017
13.92
14.06
13.78
13.84
139,640
-0.09(-0.67%)
Apr 03, 2017
14.01
14.15
13.78
13.93
176,726
+0.00(+0.00%)
Mar 31, 2017
13.83
14.06
13.68
13.93
177,670
+0.08(+0.61%)
Mar 30, 2017
13.69
13.90
13.57
13.84
94,560
+0.12(+0.86%)
Mar 29, 2017
13.80
13.90
13.63
13.73
52,264
-0.13(-0.91%)
Mar 28, 2017
13.72
13.95
13.53
13.85
85,726
+0.14(+1.05%)
Mar 27, 2017
13.68
13.81
13.57
13.71
68,421
-0.15(-1.10%)
Mar 24, 2017
14.01
14.05
13.80
13.86
111,576
-0.12(-0.84%)
Mar 23, 2017
13.44
14.07
13.44
13.98
157,038
+0.51(+3.82%)
Mar 22, 2017
13.43
13.77
13.22
13.46
117,802
+0.05(+0.38%)
Mar 21, 2017
13.77
13.84
13.40
13.41
183,714
-0.24(-1.73%)
Mar 20, 2017
13.85
14.04
13.62
13.65
76,986
-0.21(-1.52%)
Mar 17, 2017
13.78
14.06
13.72
13.86
306,816
+0.07(+0.49%)
Mar 16, 2017
13.77
13.84
13.62
13.79
149,108
+0.08(+0.61%)
Mar 15, 2017
13.72
13.78
13.46
13.71
103,910
+0.06(+0.43%)
Mar 14, 2017
13.68
13.79
13.55
13.65
95,736
-0.11(-0.80%)
Mar 13, 2017
13.87
13.98
13.74
13.76
87,079
-0.21(-1.50%)
Mar 10, 2017
14.11
14.28
13.83
13.97
88,069
-0.08(-0.54%)
Mar 09, 2017
14.26
14.34
14.01
14.04
106,224
-0.24(-1.65%)
Mar 08, 2017
14.35
14.51
14.26
14.28
145,215
+0.00(+0.00%)
Mar 07, 2017
14.20
14.42
14.17
14.28
174,035
+0.12(+0.83%)
Mar 06, 2017
14.30
14.31
14.07
14.16
160,505
-0.20(-1.41%)
Mar 03, 2017
14.11
14.40
14.11
14.36
209,889
+0.26(+1.85%)
Mar 02, 2017
14.15
14.26
14.04
14.10
95,286
-0.07(-0.47%)
Mar 01, 2017
13.96
14.37
13.94
14.17
200,202
+0.38(+2.74%)
Feb 28, 2017
14.17
14.17
13.77
13.79
161,064
-0.38(-2.67%)
Feb 27, 2017
13.90
14.30
13.90
14.17
178,264
+0.26(+1.87%)
Feb 24, 2017
13.70
13.96
13.48
13.91
188,095
+0.08(+0.55%)
Feb 23, 2017
14.26
14.26
13.78
13.83
149,069
-0.34(-2.37%)
Feb 22, 2017
14.21
14.35
14.13
14.17
147,904
+0.01(+0.06%)
Feb 21, 2017
13.99
14.21
13.99
14.16
184,589
+0.24(+1.69%)
Feb 17, 2017
13.93
13.93
13.93
0
+0.01(+0.06%)
Feb 16, 2017
13.97
14.13
13.81
13.92
107,827
-0.03(-0.18%)
Feb 15, 2017
13.96
14.03
13.75
13.94
63,947
-0.05(-0.36%)
Feb 14, 2017
13.94
14.21
13.90
13.99
106,636
-0.05(-0.36%)
Feb 13, 2017
14.23
14.28
13.92
14.04
138,476
-0.07(-0.48%)
Feb 10, 2017
14.04
14.17
13.99
14.11
138,452
+0.14(+1.02%)
Feb 09, 2017
13.78
14.01
13.71
13.97
190,760
+0.21(+1.53%)
Feb 08, 2017
13.83
13.99
13.69
13.76
93,631
-0.05(-0.36%)
Feb 07, 2017
13.96
14.10
13.75
13.81
113,353
-0.28(-1.97%)
Feb 06, 2017
14.26
14.33
14.02
14.09
110,140
-0.21(-1.47%)
Feb 03, 2017
14.10
14.52
13.99
14.30
156,323
+0.29(+2.10%)
Feb 02, 2017
14.15
14.15
13.36
14.00
203,396
+0.09(+0.66%)
Feb 01, 2017
14.13
14.30
13.89
13.91
138,440
-0.16(-1.14%)
Jan 31, 2017
13.89
14.13
13.80
14.07
135,799
+0.12(+0.84%)
Jan 30, 2017
14.27
14.27
13.79
13.95
128,097
-0.42(-2.93%)
Jan 27, 2017
14.61
14.61
14.27
14.37
91,325
-0.24(-1.61%)
Jan 26, 2017
14.64
14.69
14.56
14.61
111,594
-0.03(-0.23%)
Jan 25, 2017
14.33
14.68
14.28
14.64
154,082
+0.30(+2.11%)
Jan 24, 2017
14.06
14.40
14.06
14.34
122,580
+0.25(+1.79%)
Jan 23, 2017
13.98
14.15
13.98
14.09
146,182
+0.01(+0.06%)
Jan 20, 2017
13.89
14.27
13.89
14.08
194,991
+0.19(+1.33%)
Jan 19, 2017
14.12
14.15
13.86
13.89
140,168
-0.20(-1.43%)
Jan 18, 2017
13.88
14.16
13.47
14.10
134,180
+0.13(+0.96%)
Jan 17, 2017
14.29
14.29
13.94
13.96
99,337
-0.34(-2.41%)
Jan 13, 2017
14.31
14.31
14.31
0
+0.19(+1.31%)
Jan 12, 2017
14.54
14.59
13.99
14.12
98,722
-0.45(-3.06%)
Jan 11, 2017
14.47
14.59
14.32
14.57
174,295
+0.06(+0.41%)
Jan 10, 2017
14.36
14.55
14.36
14.51
92,915
+0.15(+1.05%)
Jan 09, 2017
14.40
14.62
14.16
14.36
239,331
+0.02(+0.12%)
Jan 06, 2017
14.42
14.57
14.26
14.34
140,090
-0.06(-0.41%)
Jan 05, 2017
15.03
15.03
14.38
14.40
311,537
-0.59(-3.93%)
Jan 04, 2017
15.01
15.12
14.95
14.99
220,753
+0.08(+0.51%)
Jan 03, 2017
14.79
14.99
14.55
14.91
294,631
+0.14(+0.97%)
Dec 30, 2016
14.77
14.77
14.77
0
-0.13(-0.90%)
Dec 29, 2016
14.92
15.14
14.79
14.90
141,372
+0.03(+0.23%)
Dec 28, 2016
14.75
14.94
14.65
14.87
166,133
+0.18(+1.20%)
Dec 27, 2016
14.68
14.90
14.64
14.69
82,802
-0.01(-0.06%)
Dec 23, 2016
14.70
14.70
14.70
0
+0.05(+0.34%)
Dec 22, 2016
14.94
15.01
14.61
14.65
200,025
-0.26(-1.75%)
Dec 21, 2016
15.13
15.14
14.87
14.91
150,091
-0.12(-0.78%)
Dec 20, 2016
14.74
15.09
14.71
15.03
341,227
+0.36(+2.46%)
Dec 19, 2016
14.28
14.69
14.28
14.67
241,122
+0.29(+2.04%)
Dec 16, 2016
14.54
14.59
14.36
14.38
483,782
-0.16(-1.10%)
Dec 15, 2016
14.38
14.67
14.38
14.53
222,469
+0.08(+0.58%)
Dec 14, 2016
14.46
14.66
14.43
14.45
193,448
-0.08(-0.58%)
Dec 13, 2016
14.58
14.87
14.51
14.53
246,250
-0.08(-0.52%)
Dec 12, 2016
14.34
14.67
14.34
14.61
287,513
+0.14(+0.98%)
Dec 09, 2016
14.73
14.73
14.29
14.47
235,331
-0.35(-2.38%)
Dec 08, 2016
14.22
14.85
13.96
14.82
352,632
+0.68(+4.80%)
Dec 07, 2016
13.89
14.32
13.89
14.14
261,246
+0.16(+1.14%)
Dec 06, 2016
13.41
14.00
13.29
13.98
348,243
+0.54(+4.02%)
Dec 05, 2016
13.08
13.47
13.08
13.44
376,747
+0.34(+2.59%)
Dec 02, 2016
13.16
13.30
13.05
13.10
268,546
-0.14(-1.08%)
Dec 01, 2016
12.54
13.28
12.53
13.24
530,209
+0.67(+5.33%)
Nov 30, 2016
13.03
13.13
12.51
12.57
336,511
-0.63(-4.76%)
Nov 29, 2016
13.43
13.54
13.16
13.20
224,000
-0.31(-2.30%)
Nov 28, 2016
13.13
13.53
13.06
13.51
291,605
+0.34(+2.61%)
Nov 25, 2016
13.08
13.20
13.02
13.17
106,403
+0.02(+0.13%)
Nov 23, 2016
13.15
13.15
13.15
0
+0.03(+0.26%)
Nov 22, 2016
13.00
13.12
12.93
13.12
240,819
+0.08(+0.58%)
Nov 21, 2016
12.95
13.06
12.85
13.04
140,314
+0.03(+0.19%)
Nov 18, 2016
12.75
13.03
12.18
13.02
236,043
+0.22(+1.70%)
Nov 17, 2016
12.44
12.81
12.37
12.80
319,829
+0.32(+2.55%)
Nov 16, 2016
11.97
12.52
11.81
12.48
344,887
+0.49(+4.05%)
Nov 15, 2016
11.89
11.99
11.75
11.99
223,927
+0.07(+0.56%)
Nov 14, 2016
11.66
11.94
11.40
11.93
318,496
+0.23(+2.01%)
Nov 11, 2016
10.90
11.73
10.85
11.69
364,055
+0.73(+6.65%)
Nov 10, 2016
10.63
10.98
10.56
10.96
315,717
+0.32(+2.99%)
Nov 09, 2016
10.23
10.67
10.06
10.65
427,329
+0.31(+3.00%)
Nov 08, 2016
10.14
10.52
10.13
10.34
245,547
+0.17(+1.65%)
Nov 07, 2016
10.18
10.19
10.09
10.17
229,928
-0.01(-0.08%)
Nov 04, 2016
10.23
10.27
10.03
10.18
320,985
-0.08(-0.82%)
Nov 03, 2016
10.28
10.41
10.23
10.26
133,869
+0.00(+0.00%)
Nov 02, 2016
10.36
10.39
10.11
10.26
105,690
+0.02(+0.16%)
Nov 01, 2016
10.43
10.66
10.18
10.24
89,597
-0.23(-2.24%)
Oct 31, 2016
10.28
10.58
10.08
10.48
104,695
+0.17(+1.63%)
Oct 28, 2016
10.42
10.54
10.30
10.31
66,568
-0.12(-1.13%)
Oct 27, 2016
10.54
10.59
10.39
10.43
65,175
-0.04(-0.40%)
Oct 26, 2016
10.62
10.70
10.47
10.47
56,665
-0.13(-1.26%)
Oct 25, 2016
10.84
10.85
10.56
10.60
69,489
-0.26(-2.39%)
Oct 24, 2016
10.64
10.91
10.64
10.86
95,814
+0.23(+2.13%)
Oct 21, 2016
10.59
10.72
10.57
10.64
46,636
-0.04(-0.39%)
Oct 20, 2016
10.73
10.73
10.65
10.68
78,049
-0.03(-0.24%)
Oct 19, 2016
10.76
10.80
10.70
10.70
80,983
-0.04(-0.39%)
Oct 18, 2016
10.75
10.86
10.67
10.75
82,342
+0.02(+0.16%)
Oct 17, 2016
10.56
10.75
10.41
10.73
91,432
+0.13(+1.27%)
Oct 14, 2016
10.59
10.71
10.54
10.59
64,523
+0.08(+0.72%)
Oct 13, 2016
10.63
10.63
10.39
10.52
103,823
-0.13(-1.26%)
Oct 12, 2016
10.65
10.75
10.59
10.65
62,128
-0.01(-0.08%)
Oct 11, 2016
10.90
10.90
10.60
10.66
109,327
-0.23(-2.15%)
Oct 10, 2016
10.93
10.97
10.86
10.90
49,578
+0.05(+0.46%)
Oct 07, 2016
10.85
10.90
10.80
10.85
111,169
+0.03(+0.23%)
Oct 06, 2016
10.90
10.91
10.80
10.82
167,878
-0.12(-1.07%)
Oct 05, 2016
10.86
11.03
10.85
10.94
116,655
+0.11(+1.01%)
Oct 04, 2016
10.85
10.96
10.78
10.83
115,459
-0.04(-0.39%)
Oct 03, 2016
10.78
10.89
10.77
10.87
139,115
+0.03(+0.23%)
Sep 30, 2016
10.77
10.91
10.67
10.85
201,053
+0.13(+1.25%)
Sep 29, 2016
10.80
10.89
10.66
10.71
167,782
-0.13(-1.16%)
Sep 28, 2016
10.91
10.96
10.73
10.84
133,123
-0.06(-0.54%)
Sep 27, 2016
10.82
10.92
10.81
10.90
154,374
+0.12(+1.09%)
Sep 26, 2016
10.70
10.92
10.56
10.78
148,496
+0.02(+0.16%)
Sep 23, 2016
10.68
10.89
10.67
10.76
143,512
+0.03(+0.31%)
Sep 22, 2016
10.67
10.83
10.12
10.73
209,123
+0.08(+0.79%)
Sep 21, 2016
10.79
10.89
10.55
10.65
227,717
-0.06(-0.55%)
Sep 20, 2016
11.16
11.16
10.70
10.70
281,002
-0.46(-4.11%)
Sep 19, 2016
11.18
11.23
11.08
11.16
126,169
+0.00(+0.00%)
Sep 16, 2016
11.05
11.18
10.87
11.16
590,086
+0.12(+1.06%)
Sep 15, 2016
10.93
11.05
10.85
11.05
217,370
+0.08(+0.76%)
Sep 14, 2016
10.86
10.96
10.76
10.96
164,055
+0.09(+0.84%)
Sep 13, 2016
10.92
10.95
10.83
10.87
133,920
-0.11(-0.99%)
Sep 12, 2016
10.64
11.00
10.61
10.98
239,955
+0.35(+3.30%)
Sep 09, 2016
10.60
10.72
10.55
10.63
259,065
+0.00(+0.00%)
Sep 08, 2016
10.68
10.70
10.60
10.63
158,182
-0.07(-0.62%)
Sep 07, 2016
10.73
10.75
10.68
10.70
169,747
+0.00(+0.00%)
Sep 06, 2016
10.70
10.79
10.61
10.70
182,421
-0.01(-0.08%)
Sep 02, 2016
10.47
10.70
10.70
10.70
117,705
+0.26(+2.48%)
Sep 01, 2016
10.31
10.51
10.30
10.45
180,236
+0.06(+0.56%)
Aug 31, 2016
10.33
10.46
10.18
10.39
195,788
+0.06(+0.57%)
Aug 30, 2016
10.30
10.37
10.13
10.33
58,906
+0.08(+0.81%)
Aug 29, 2016
10.22
10.26
10.09
10.24
75,371
+0.07(+0.66%)
Aug 26, 2016
10.23
10.43
10.04
10.18
59,762
-0.06(-0.57%)
Aug 25, 2016
10.23
10.32
9.895
10.24
78,131
+0.02(+0.16%)
Aug 24, 2016
10.22
10.50
10.09
10.22
87,037
-0.02(-0.24%)
Aug 23, 2016
10.16
10.42
10.16
10.24
98,395
+0.08(+0.74%)
Aug 22, 2016
10.12
10.24
10.12
10.17
80,272
+0.04(+0.41%)
Aug 19, 2016
10.10
10.19
10.06
10.13
96,052
+0.03(+0.25%)
Aug 18, 2016
9.886
10.26
9.536
10.10
153,976
+0.19(+1.94%)
Aug 17, 2016
9.920
10.02
9.565
9.911
59,331
+0.01(+0.08%)
Aug 16, 2016
9.995
10.04
9.694
9.903
115,165
-0.08(-0.84%)
Aug 15, 2016
9.886
10.04
9.870
9.986
64,540
+0.12(+1.18%)
Aug 12, 2016
9.911
9.995
9.811
9.870
49,853
-0.05(-0.50%)
Aug 11, 2016
9.803
10.06
9.724
9.920
89,395
+0.20(+2.06%)
Aug 10, 2016
9.861
9.882
9.694
9.719
46,602
-0.06(-0.60%)
Aug 09, 2016
9.961
9.986
9.761
9.778
49,550
-0.15(-1.51%)
Aug 08, 2016
10.00
10.09
9.920
9.928
103,540
-0.08(-0.75%)
Aug 05, 2016
9.953
10.09
9.895
10.00
168,510
+0.13(+1.35%)
Aug 04, 2016
9.753
9.970
9.452
9.870
58,041
+0.09(+0.94%)
Aug 03, 2016
9.753
9.803
9.286
9.778
149,169
+0.12(+1.21%)
Aug 02, 2016
9.561
9.753
9.553
9.661
78,262
+0.08(+0.87%)
Aug 01, 2016
9.502
9.594
9.427
9.578
67,294
+0.08(+0.79%)
Jul 29, 2016
9.636
9.728
9.494
9.502
75,006
-0.11(-1.13%)
Jul 28, 2016
9.644
9.778
9.486
9.611
47,608
-0.02(-0.17%)
Jul 27, 2016
9.628
9.736
9.536
9.628
85,318
-0.08(-0.77%)
Jul 26, 2016
9.636
9.861
9.573
9.703
45,763
+0.08(+0.87%)
Jul 25, 2016
9.678
9.761
9.594
9.619
39,469
-0.10(-1.03%)
Jul 22, 2016
9.586
9.728
9.561
9.719
66,848
+0.13(+1.30%)
Jul 21, 2016
9.794
9.794
9.511
9.594
55,355
-0.17(-1.71%)
Jul 20, 2016
9.820
9.911
9.711
9.761
64,756
-0.04(-0.43%)
Jul 19, 2016
9.886
9.920
9.528
9.803
53,249
-0.12(-1.18%)
Jul 18, 2016
9.920
10.01
9.828
9.920
120,067
+0.07(+0.68%)
Jul 15, 2016
10.01
10.01
9.169
9.853
91,902
-0.08(-0.76%)
Jul 14, 2016
9.978
10.11
9.878
9.928
159,033
+0.02(+0.17%)
Jul 13, 2016
9.828
10.01
9.528
9.911
146,510
+0.13(+1.37%)
Jul 12, 2016
9.769
9.886
9.536
9.778
146,059
+0.01(+0.09%)
Jul 11, 2016
9.761
9.845
9.703
9.769
66,093
+0.02(+0.17%)
Jul 08, 2016
9.686
9.761
9.586
9.753
122,910
+0.17(+1.74%)
Jul 07, 2016
9.669
9.719
9.352
9.586
48,955
+0.03(+0.35%)
Jul 05, 2016
9.444
9.594
9.361
9.553
70,098
+0.02(+0.18%)
Jul 01, 2016
9.494
9.536
9.536
9.536
67,363
+0.04(+0.44%)
Jun 30, 2016
9.169
9.494
9.140
9.494
112,013
+0.37(+4.02%)
Jun 29, 2016
9.177
9.244
9.077
9.127
90,869
-0.01(-0.09%)
Jun 28, 2016
9.177
9.236
9.060
9.135
112,814
+0.01(+0.09%)
Jun 27, 2016
9.202
9.202
8.935
9.127
127,999
-0.12(-1.26%)
Jun 24, 2016
9.152
9.586
9.135
9.244
1,144,787
-0.33(-3.40%)
Jun 23, 2016
9.402
9.636
9.402
9.569
106,128
+0.23(+2.50%)
Jun 22, 2016
9.311
9.511
9.265
9.336
68,207
+0.08(+0.86%)
Jun 21, 2016
9.248
9.306
9.157
9.256
52,618
+0.03(+0.36%)
Jun 20, 2016
9.298
9.539
9.198
9.223
86,686
+0.03(+0.36%)
Jun 17, 2016
9.298
9.356
9.124
9.190
143,698
-0.08(-0.90%)
Jun 16, 2016
9.157
9.306
9.124
9.273
58,755
+0.07(+0.81%)
Jun 15, 2016
9.339
9.404
9.198
9.198
58,030
-0.08(-0.89%)
Jun 14, 2016
9.231
9.373
9.189
9.281
71,781
+0.00(+0.00%)
Jun 13, 2016
9.431
9.431
9.207
9.281
67,970
-0.03(-0.36%)
Jun 10, 2016
9.248
9.481
9.231
9.314
78,203
-0.07(-0.71%)
Jun 09, 2016
9.481
9.630
9.298
9.381
72,457
-0.17(-1.74%)
Jun 08, 2016
9.547
9.572
9.501
9.547
119,545
+0.02(+0.17%)
Jun 07, 2016
9.514
9.572
9.489
9.530
62,683
+0.05(+0.53%)
Jun 06, 2016
9.481
9.696
9.472
9.481
98,928
-0.03(-0.35%)
Jun 03, 2016
9.406
9.539
9.364
9.514
44,724
+0.10(+1.06%)
Jun 02, 2016
9.447
9.580
9.352
9.414
133,588
-0.05(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.