Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.41	10.41	9.642	10.02	182,297	-0.54(-5.09%)
May 28, 2020	10.75	10.94	10.55	10.55	265,684	+0.02(+0.17%)
May 27, 2020	10.37	10.72	10.10	10.54	514,372	+0.51(+5.09%)
May 26, 2020	10.06	10.28	9.866	10.03	418,688	+0.42(+4.38%)
May 22, 2020	9.615	9.687	9.382	9.606	79,420	+0.06(+0.66%)
May 21, 2020	9.543	9.704	9.472	9.543	71,375	-0.05(-0.56%)
May 20, 2020	9.651	9.758	9.570	9.597	116,349	+0.10(+1.04%)
May 19, 2020	9.883	9.910	9.498	9.498	154,221	-0.42(-4.24%)
May 18, 2020	9.722	10.09	9.722	9.919	259,105	+0.72(+7.78%)
May 15, 2020	8.908	9.275	8.845	9.203	102,877	+0.26(+2.90%)
May 14, 2020	8.773	8.979	8.281	8.943	181,951	+0.17(+1.94%)
May 13, 2020	9.543	9.543	8.594	8.773	191,655	-0.67(-7.11%)
May 12, 2020	10.73	10.73	9.427	9.445	219,376	-1.28(-11.94%)
May 11, 2020	11.06	11.06	10.54	10.72	194,017	-0.51(-4.54%)
May 08, 2020	11.07	11.48	10.98	11.24	137,951	+0.41(+3.80%)
May 07, 2020	10.74	10.95	10.68	10.82	170,182	+0.08(+0.75%)
May 06, 2020	10.64	11.15	10.52	10.74	157,448	+0.00(+0.00%)
May 05, 2020	10.96	11.20	10.72	10.74	172,530	+0.02(+0.17%)
May 04, 2020	10.60	10.98	10.50	10.72	104,273	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.