Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	11.38	11.56	11.38	11.49	11,192	+0.11(+0.92%)
Apr 29, 2015	11.38	11.48	11.38	11.38	10,552	-0.01(-0.11%)
Apr 28, 2015	11.57	11.87	11.32	11.40	15,214	-0.17(-1.50%)
Apr 27, 2015	11.90	11.90	11.52	11.57	28,212	-0.32(-2.66%)
Apr 24, 2015	11.26	11.89	11.18	11.89	15,295	+0.62(+5.49%)
Apr 23, 2015	11.51	11.69	11.22	11.27	30,580	-0.30(-2.61%)
Apr 22, 2015	11.64	11.64	11.47	11.57	4,265	+0.06(+0.52%)
Apr 21, 2015	11.42	11.64	11.42	11.51	5,519	+0.15(+1.31%)
Apr 20, 2015	11.26	11.43	11.14	11.36	38,383	+0.08(+0.71%)
Apr 17, 2015	11.23	11.28	11.14	11.28	25,624	+0.09(+0.83%)
Apr 16, 2015	11.61	11.61	11.05	11.19	22,977	-0.42(-3.63%)
Apr 15, 2015	11.67	11.68	11.60	11.61	5,430	+0.13(+1.13%)
Apr 14, 2015	11.50	11.50	11.48	11.48	1,648	-0.02(-0.22%)
Apr 13, 2015	11.51	11.51	11.50	11.50	854	-0.01(-0.05%)
Apr 10, 2015	11.50	11.51	11.44	11.51	2,467	+0.02(+0.16%)
Apr 09, 2015	11.60	11.60	11.48	11.49	9,081	-0.11(-0.96%)
Apr 08, 2015	11.61	11.61	11.60	11.60	2,380	-0.07(-0.64%)
Apr 07, 2015	11.60	11.68	11.60	11.68	1,522	+0.07(+0.64%)
Apr 06, 2015	11.61	11.64	11.60	11.60	875	+0.01(+0.05%)
Apr 02, 2015	11.54	11.60	11.60	11.60	808	-0.12(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.