Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.35	12.66	11.61	11.90	9,374	-0.53(-4.28%)
Apr 29, 2020	13.41	13.43	12.39	12.43	4,592	-0.33(-2.56%)
Apr 28, 2020	12.60	13.21	11.29	12.76	23,082	+0.11(+0.84%)
Apr 27, 2020	12.35	12.67	12.11	12.65	2,367	+0.63(+5.24%)
Apr 24, 2020	11.82	12.42	11.68	12.02	9,169	-0.16(-1.35%)
Apr 23, 2020	11.61	12.65	11.61	12.19	7,387	+0.65(+5.60%)
Apr 22, 2020	11.54	11.54	11.54	11.54	778	-0.11(-0.98%)
Apr 21, 2020	11.29	11.68	11.25	11.65	3,498	+0.32(+2.81%)
Apr 20, 2020	11.52	11.62	11.34	11.34	3,417	+0.13(+1.17%)
Apr 17, 2020	11.61	11.61	11.21	11.21	1,344	+0.16(+1.44%)
Apr 16, 2020	11.25	11.25	10.89	11.05	1,981	-0.00(-0.04%)
Apr 15, 2020	11.28	11.61	11.05	11.05	2,584	-0.16(-1.39%)
Apr 14, 2020	11.29	11.74	11.12	11.21	9,700	+0.00(+0.00%)
Apr 13, 2020	11.21	11.70	10.96	11.21	3,705	-0.16(-1.44%)
Apr 09, 2020	11.25	11.72	10.92	11.37	19,807	+0.12(+1.09%)
Apr 08, 2020	11.34	11.34	11.04	11.25	1,248	+0.12(+1.10%)
Apr 07, 2020	11.56	11.72	10.97	11.12	10,083	-0.08(-0.71%)
Apr 06, 2020	11.03	11.54	10.89	11.20	8,744	+0.41(+3.77%)
Apr 03, 2020	11.11	11.74	10.80	10.80	978	+0.20(+1.93%)
Apr 02, 2020	11.04	11.70	10.22	10.59	4,080	-0.57(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.