Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	11.38	11.56	11.38	11.49	11,192	+0.11(+0.92%)
Apr 29, 2015	11.38	11.48	11.38	11.38	10,552	-0.01(-0.11%)
Apr 28, 2015	11.57	11.87	11.32	11.40	15,214	-0.17(-1.50%)
Apr 27, 2015	11.90	11.90	11.52	11.57	28,212	-0.32(-2.66%)
Apr 24, 2015	11.26	11.89	11.18	11.89	15,295	+0.62(+5.49%)
Apr 23, 2015	11.51	11.69	11.22	11.27	30,580	-0.30(-2.61%)
Apr 22, 2015	11.64	11.64	11.47	11.57	4,265	+0.06(+0.52%)
Apr 21, 2015	11.42	11.64	11.42	11.51	5,519	+0.15(+1.31%)
Apr 20, 2015	11.26	11.43	11.14	11.36	38,383	+0.08(+0.71%)
Apr 17, 2015	11.23	11.28	11.14	11.28	25,624	+0.09(+0.83%)
Apr 16, 2015	11.61	11.61	11.05	11.19	22,977	-0.42(-3.63%)
Apr 15, 2015	11.67	11.68	11.60	11.61	5,430	+0.13(+1.13%)
Apr 14, 2015	11.50	11.50	11.48	11.48	1,648	-0.02(-0.22%)
Apr 13, 2015	11.51	11.51	11.50	11.50	854	-0.01(-0.05%)
Apr 10, 2015	11.50	11.51	11.44	11.51	2,467	+0.02(+0.16%)
Apr 09, 2015	11.60	11.60	11.48	11.49	9,081	-0.11(-0.96%)
Apr 08, 2015	11.61	11.61	11.60	11.60	2,380	-0.07(-0.64%)
Apr 07, 2015	11.60	11.68	11.60	11.68	1,522	+0.07(+0.64%)
Apr 06, 2015	11.61	11.64	11.60	11.60	875	+0.01(+0.05%)
Apr 02, 2015	11.54	11.60	11.60	11.60	808	-0.12(-1.06%)
Apr 01, 2015	11.45	11.72	11.45	11.72	4,375	+0.18(+1.55%)
Mar 31, 2015	11.50	11.74	11.50	11.54	4,858	-0.02(-0.16%)
Mar 30, 2015	11.68	11.77	11.56	11.56	8,696	-0.20(-1.68%)
Mar 27, 2015	11.60	11.76	11.60	11.76	1,533	+0.28(+2.40%)
Mar 26, 2015	11.48	11.48	11.48	11.48	339	-0.11(-0.94%)
Mar 25, 2015	11.51	11.62	11.32	11.59	5,158	+0.12(+1.02%)
Mar 24, 2015	11.66	11.66	11.45	11.47	5,417	-0.28(-2.42%)
Mar 23, 2015	11.29	11.96	11.29	11.76	6,589	+0.46(+4.11%)
Mar 20, 2015	11.56	11.76	11.17	11.29	25,190	-0.17(-1.46%)
Mar 19, 2015	11.69	12.00	11.42	11.46	45,510	-0.26(-2.22%)
Mar 18, 2015	12.28	12.56	11.56	11.72	42,926	-0.66(-5.30%)
Mar 17, 2015	11.81	12.84	11.81	12.37	71,948	+0.84(+7.24%)
Mar 16, 2015	11.17	11.60	11.11	11.54	31,391	+0.28(+2.47%)
Mar 13, 2015	11.38	11.57	10.86	11.26	25,893	-0.27(-2.36%)
Mar 12, 2015	11.42	11.91	11.42	11.53	5,769	+0.11(+0.92%)
Mar 11, 2015	11.21	11.60	11.21	11.43	2,750	+0.01(+0.05%)
Mar 10, 2015	11.42	11.42	11.14	11.42	4,987	-0.02(-0.16%)
Mar 09, 2015	11.40	11.44	11.40	11.44	767	-0.01(-0.05%)
Mar 06, 2015	11.84	11.84	11.45	11.45	12,410	-0.24(-2.01%)
Mar 05, 2015	12.30	12.30	11.50	11.68	8,470	-0.05(-0.42%)
Mar 04, 2015	11.56	11.75	11.55	11.73	5,010	+0.17(+1.50%)
Mar 03, 2015	11.56	12.33	11.56	11.56	10,634	-0.07(-0.64%)
Mar 02, 2015	11.71	12.62	11.56	11.63	5,865	-0.07(-0.58%)
Feb 27, 2015	11.56	12.37	11.56	11.70	4,759	+0.13(+1.10%)
Feb 26, 2015	11.77	11.77	11.56	11.57	16,113	-0.15(-1.30%)
Feb 25, 2015	11.64	12.37	11.64	11.72	1,881	-0.06(-0.53%)
Feb 24, 2015	12.50	12.50	11.60	11.79	23,221	-0.74(-5.88%)
Feb 23, 2015	12.57	12.57	12.50	12.52	1,724	-0.16(-1.27%)
Feb 20, 2015	12.68	12.68	12.68	12.68	1,123	+0.00(+0.00%)
Feb 19, 2015	12.68	12.86	12.62	12.68	3,634	-0.12(-0.97%)
Feb 18, 2015	12.57	12.96	12.57	12.81	1,585	-0.26(-2.03%)
Feb 17, 2015	12.59	13.07	12.54	13.07	13,666	-0.17(-1.27%)
Feb 12, 2015	12.62	13.24	13.24	13.24	18,909	-0.03(-0.23%)
Feb 11, 2015	12.80	13.61	12.60	13.27	14,631	+0.25(+1.89%)
Feb 09, 2015	13.02	13.03	13.03	13.03	189	+0.04(+0.29%)
Feb 06, 2015	12.75	12.99	12.75	12.99	2,257	+0.28(+2.21%)
Feb 05, 2015	13.30	13.30	12.66	12.71	3,361	-0.37(-2.85%)
Feb 04, 2015	13.19	13.24	12.93	13.08	3,272	-0.19(-1.40%)
Feb 03, 2015	13.27	13.27	13.27	13.27	654	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.