Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolve CDN Banks Lifecos Enh Yld Idx ETF
(TSX:
BANK
)
8.020
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
8.030
8.040
8.000
8.020
166,314
+0.00(+0.00%)
Oct 17, 2024
8.030
8.050
8.000
8.020
102,325
+0.02(+0.25%)
Oct 16, 2024
8.000
8.000
7.970
8.000
148,246
+0.04(+0.50%)
Oct 15, 2024
7.950
7.970
7.930
7.960
185,467
+0.02(+0.25%)
Oct 11, 2024
7.940
0
+0.08(+1.02%)
Oct 10, 2024
7.880
7.880
7.830
7.860
74,511
-0.02(-0.25%)
Oct 09, 2024
7.880
7.890
7.840
7.880
99,662
+0.03(+0.38%)
Oct 08, 2024
7.860
7.880
7.820
7.850
84,879
+0.00(+0.00%)
Oct 07, 2024
7.880
7.890
7.800
7.850
150,817
-0.03(-0.38%)
Oct 04, 2024
7.820
7.900
7.820
7.880
101,592
+0.08(+1.03%)
Oct 03, 2024
7.850
7.850
7.760
7.800
45,163
-0.03(-0.38%)
Oct 02, 2024
7.830
7.850
7.800
7.830
64,299
+0.02(+0.26%)
Oct 01, 2024
7.860
7.860
7.750
7.810
138,392
-0.03(-0.38%)
Sep 30, 2024
7.820
7.850
7.780
7.840
96,547
+0.02(+0.26%)
Sep 27, 2024
7.860
7.860
7.820
7.820
54,347
-0.09(-1.14%)
Sep 26, 2024
7.860
7.960
7.860
7.910
164,816
+0.05(+0.64%)
Sep 25, 2024
7.860
7.870
7.840
7.860
128,863
+0.01(+0.13%)
Sep 24, 2024
7.920
7.920
7.840
7.850
241,573
-0.01(-0.13%)
Sep 23, 2024
7.900
7.900
7.810
7.860
126,337
-0.01(-0.13%)
Sep 20, 2024
7.880
7.890
7.830
7.870
154,473
+0.02(+0.25%)
Sep 19, 2024
7.900
7.900
7.800
7.850
142,041
+0.06(+0.77%)
Sep 18, 2024
7.830
7.830
7.760
7.790
148,773
-0.02(-0.26%)
Sep 17, 2024
7.800
7.820
7.780
7.810
136,889
+0.02(+0.26%)
Sep 16, 2024
7.780
7.800
7.740
7.790
196,379
+0.05(+0.65%)
Sep 13, 2024
7.730
7.750
7.710
7.740
137,299
+0.03(+0.39%)
Sep 12, 2024
7.700
7.710
7.650
7.710
142,892
+0.04(+0.52%)
Sep 11, 2024
7.620
7.670
7.560
7.670
76,251
+0.06(+0.79%)
Sep 10, 2024
7.590
7.620
7.530
7.610
84,744
+0.02(+0.26%)
Sep 09, 2024
7.530
7.600
7.530
7.590
148,041
+0.10(+1.34%)
Sep 06, 2024
7.540
7.590
7.460
7.490
158,977
-0.03(-0.40%)
Sep 05, 2024
7.550
7.570
7.500
7.520
148,297
-0.02(-0.27%)
Sep 04, 2024
7.410
7.540
7.410
7.540
184,167
+0.07(+0.94%)
Sep 03, 2024
7.450
7.470
7.430
7.470
152,247
+0.00(+0.00%)
Aug 30, 2024
7.470
0
-0.02(-0.27%)
Aug 29, 2024
7.470
7.540
7.470
7.490
283,492
+0.04(+0.54%)
Aug 28, 2024
7.400
7.480
7.400
7.450
158,201
+0.04(+0.54%)
Aug 27, 2024
7.400
7.420
7.360
7.410
199,184
+0.01(+0.14%)
Aug 26, 2024
7.410
7.430
7.400
7.400
69,794
+0.00(+0.00%)
Aug 23, 2024
7.330
7.420
7.320
7.400
185,864
+0.09(+1.23%)
Aug 22, 2024
7.320
7.320
7.280
7.310
102,099
+0.01(+0.14%)
Aug 21, 2024
7.300
7.310
7.270
7.300
118,443
+0.02(+0.27%)
Aug 20, 2024
7.290
7.290
7.240
7.280
126,599
+0.00(+0.00%)
Aug 19, 2024
7.240
7.300
7.240
7.280
96,117
+0.04(+0.55%)
Aug 16, 2024
7.200
7.240
7.170
7.240
96,587
+0.07(+0.98%)
Aug 15, 2024
7.120
7.200
7.120
7.170
62,821
+0.07(+0.99%)
Aug 14, 2024
7.050
7.100
7.050
7.100
83,015
+0.08(+1.14%)
Aug 13, 2024
6.950
7.030
6.950
7.020
117,767
+0.10(+1.45%)
Aug 12, 2024
6.940
6.940
6.890
6.920
89,778
+0.00(+0.00%)
Aug 09, 2024
6.950
6.950
6.850
6.920
131,238
+0.07(+1.02%)
Aug 08, 2024
6.830
6.870
6.780
6.850
157,751
+0.10(+1.48%)
Aug 07, 2024
6.940
6.940
6.710
6.750
325,109
-0.10(-1.46%)
Aug 06, 2024
6.850
6.860
6.750
6.850
355,021
-0.08(-1.15%)
Aug 02, 2024
6.930
0
-0.18(-2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.