Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2025	0.3450	0.3550	0.3300	0.3350	167,913	-0.01(-1.47%)
Oct 17, 2025	0.3650	0.3650	0.3250	0.3400	1,315,256	-0.02(-6.85%)
Oct 16, 2025	0.3700	0.3700	0.3550	0.3650	605,639	+0.01(+2.82%)
Oct 15, 2025	0.3750	0.3750	0.3500	0.3550	667,863	+0.01(+1.43%)
Oct 14, 2025	0.3150	0.3500	0.3150	0.3500	931,176	+0.04(+14.75%)
Oct 10, 2025				0.3050	0	-0.01(-1.61%)
Oct 09, 2025	0.2850	0.3100	0.2850	0.3100	553,803	+0.02(+5.08%)
Oct 08, 2025	0.3100	0.3150	0.2950	0.2950	365,548	-0.01(-1.67%)
Oct 07, 2025	0.2950	0.3100	0.2950	0.3000	426,175	-0.01(-1.64%)
Oct 06, 2025	0.2900	0.3050	0.2850	0.3050	344,624	+0.02(+7.02%)
Oct 03, 2025	0.2950	0.2950	0.2800	0.2850	20,460	-0.01(-1.72%)
Oct 02, 2025	0.2850	0.2900	0.2850	0.2900	98,135	+0.01(+1.75%)
Oct 01, 2025	0.2900	0.2950	0.2850	0.2850	172,451	-0.01(-3.39%)
Sep 30, 2025	0.3000	0.3000	0.2950	0.2950	29,300	-0.01(-1.67%)
Sep 29, 2025	0.3000	0.3050	0.2950	0.3000	94,047	+0.00(+0.00%)
Sep 26, 2025	0.2900	0.3000	0.2900	0.3000	82,760	+0.01(+3.45%)
Sep 25, 2025	0.2850	0.3000	0.2850	0.2900	128,361	-0.01(-1.69%)
Sep 24, 2025	0.3050	0.3050	0.2900	0.2950	282,505	-0.01(-1.67%)
Sep 23, 2025	0.3200	0.3200	0.3000	0.3000	185,139	-0.02(-6.25%)
Sep 22, 2025	0.3100	0.3200	0.3000	0.3200	332,424	+0.02(+6.67%)
Sep 19, 2025	0.3000	0.3050	0.3000	0.3000	142,590	+0.00(+0.00%)
Sep 18, 2025	0.3000	0.3050	0.3000	0.3000	158,085	-0.01(-1.64%)
Sep 17, 2025	0.3000	0.3050	0.2850	0.3050	112,358	+0.01(+1.67%)
Sep 16, 2025	0.3000	0.3000	0.2950	0.3000	104,565	+0.00(+0.00%)
Sep 15, 2025	0.3050	0.3050	0.3000	0.3000	162,652	+0.01(+3.45%)
Sep 12, 2025	0.3000	0.3200	0.2900	0.2900	124,795	-0.01(-1.69%)
Sep 11, 2025	0.2950	0.3100	0.2950	0.2950	241,000	-0.01(-3.28%)
Sep 10, 2025	0.3050	0.3050	0.3000	0.3050	100,364	+0.00(+0.00%)
Sep 09, 2025	0.3000	0.3100	0.2950	0.3050	288,948	+0.01(+3.39%)
Sep 08, 2025	0.2750	0.2950	0.2700	0.2950	376,224	+0.02(+7.27%)
Sep 05, 2025	0.2800	0.2850	0.2650	0.2750	163,290	-0.01(-1.79%)
Sep 04, 2025	0.2850	0.3000	0.2650	0.2800	264,744	+0.01(+1.82%)
Sep 03, 2025	0.2700	0.2800	0.2700	0.2750	23,136	+0.01(+1.85%)
Sep 02, 2025	0.2750	0.2800	0.2650	0.2700	264,725	-0.01(-1.82%)
Aug 29, 2025				0.2750	0	+0.01(+1.85%)
Aug 28, 2025	0.2450	0.2750	0.2450	0.2700	193,041	+0.02(+5.88%)
Aug 27, 2025	0.2550	0.2600	0.2500	0.2550	96,546	+0.01(+4.08%)
Aug 26, 2025	0.2600	0.2600	0.2450	0.2450	217,247	-0.02(-5.77%)
Aug 25, 2025	0.2450	0.2600	0.2450	0.2600	150,530	+0.02(+6.12%)
Aug 22, 2025	0.2400	0.2450	0.2350	0.2450	196,260	+0.00(+0.00%)
Aug 21, 2025	0.2500	0.2500	0.2450	0.2450	80,157	+0.00(+0.00%)
Aug 20, 2025	0.2500	0.2600	0.2450	0.2450	55,600	-0.01(-2.00%)
Aug 19, 2025	0.2500	0.2500	0.2450	0.2500	80,029	+0.00(+0.00%)
Aug 18, 2025	0.2600	0.2600	0.2450	0.2500	110,274	-0.01(-1.96%)
Aug 15, 2025	0.2300	0.2800	0.2300	0.2550	242,368	+0.02(+10.87%)
Aug 14, 2025	0.2650	0.2650	0.2300	0.2300	504,707	-0.04(-13.21%)
Aug 13, 2025	0.2750	0.2800	0.2600	0.2650	271,614	-0.01(-1.85%)
Aug 12, 2025	0.2600	0.3050	0.2600	0.2700	348,470	+0.01(+3.85%)
Aug 11, 2025	0.2650	0.2650	0.2600	0.2600	70,400	-0.01(-1.89%)
Aug 08, 2025	0.2750	0.2800	0.2600	0.2650	385,749	-0.01(-1.85%)
Aug 07, 2025	0.2900	0.3000	0.2650	0.2700	216,782	-0.01(-5.26%)
Aug 06, 2025	0.3000	0.3000	0.2850	0.2850	20,059	+0.00(+0.00%)
Aug 05, 2025	0.3000	0.3000	0.2850	0.2850	82,457	+0.00(+1.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Belo Sun Mng Corp (TSX:BSX)

Historical Prices

Starting at $3.75/week.

Subscribe Today